Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	47.05	47.10	46.94	46.95	4,073,421	-0.05(-0.11%)
May 27, 2016	46.91	47.01	47.01	47.01	4,514,834	+0.05(+0.11%)
May 26, 2016	47.15	47.17	46.93	46.95	4,345,688	-0.09(-0.20%)
May 25, 2016	47.06	47.11	47.01	47.05	5,971,200	+0.11(+0.23%)
May 24, 2016	46.81	47.01	46.75	46.94	7,991,670	+0.28(+0.60%)
May 23, 2016	46.62	46.71	46.57	46.66	4,632,333	+0.03(+0.06%)
May 20, 2016	46.47	46.67	46.47	46.63	8,955,135	+0.16(+0.34%)
May 19, 2016	46.42	46.51	46.30	46.47	8,880,493	-0.11(-0.23%)
May 18, 2016	46.61	46.77	46.47	46.58	8,964,136	-0.04(-0.09%)
May 17, 2016	46.73	46.73	46.55	46.62	7,382,128	-0.04(-0.09%)
May 16, 2016	46.50	46.67	46.42	46.66	6,181,134	+0.28(+0.60%)
May 13, 2016	46.58	46.64	46.33	46.38	7,817,339	-0.19(-0.40%)
May 12, 2016	46.71	46.71	46.51	46.57	5,553,548	+0.00(+0.00%)
May 11, 2016	46.62	46.76	46.51	46.57	8,677,011	-0.01(-0.03%)
May 10, 2016	46.26	46.62	46.26	46.58	8,129,066	+0.36(+0.78%)
May 09, 2016	46.25	46.31	46.17	46.22	6,302,309	-0.03(-0.06%)
May 06, 2016	46.09	46.39	46.06	46.25	8,865,980	-0.01(-0.03%)
May 05, 2016	46.41	46.42	46.22	46.26	9,861,199	+0.01(+0.03%)
May 04, 2016	46.38	46.43	46.21	46.25	12,104,887	-0.24(-0.52%)
May 03, 2016	46.75	46.75	46.43	46.49	7,646,999	+0.36(+0.79%)
May 02, 2016	45.98	46.12	45.98	46.12	4,401,349	+0.52(+1.13%)
Apr 29, 2016	45.49	45.66	45.36	45.61	10,868,702	+0.08(+0.17%)
Apr 28, 2016	45.52	45.72	45.50	45.53	7,314,497	-0.01(-0.03%)
Apr 27, 2016	45.34	45.59	45.32	45.54	7,381,864	+0.25(+0.54%)
Apr 26, 2016	45.26	45.30	45.16	45.30	6,800,070	+0.18(+0.40%)
Apr 25, 2016	45.21	45.27	45.09	45.12	5,581,399	-0.15(-0.34%)
Apr 22, 2016	45.18	45.30	45.14	45.27	7,846,709	+0.13(+0.29%)
Apr 21, 2016	45.36	45.40	45.12	45.14	9,209,823	-0.16(-0.34%)
Apr 20, 2016	45.26	45.41	45.13	45.30	8,377,008	+0.09(+0.20%)
Apr 19, 2016	45.06	45.22	45.01	45.21	5,667,177	+0.25(+0.55%)
Apr 18, 2016	44.52	44.97	44.50	44.96	6,607,546	+0.31(+0.69%)
Apr 15, 2016	44.68	44.72	44.60	44.65	6,749,545	-0.09(-0.20%)
Apr 14, 2016	44.77	44.79	44.70	44.74	6,793,997	-0.04(-0.09%)
Apr 13, 2016	44.66	44.88	44.61	44.78	7,347,079	+0.31(+0.70%)
Apr 12, 2016	44.28	44.51	44.24	44.47	7,826,970	+0.28(+0.64%)
Apr 11, 2016	44.16	44.29	44.16	44.19	4,093,783	+0.08(+0.18%)
Apr 08, 2016	44.11	44.15	44.03	44.11	7,598,090	+0.28(+0.65%)
Apr 07, 2016	43.95	44.06	43.79	43.82	9,716,255	-0.26(-0.59%)
Apr 06, 2016	43.86	44.12	43.81	44.08	14,855,242	+0.32(+0.74%)
Apr 05, 2016	43.72	43.89	43.68	43.76	9,206,044	-0.18(-0.41%)
Apr 04, 2016	44.04	44.15	43.89	43.94	9,872,073	-0.17(-0.38%)
Apr 01, 2016	43.89	44.16	43.73	44.11	13,977,133	+0.57(+1.31%)
Mar 31, 2016	43.45	43.63	43.42	43.54	11,470,510	+0.06(+0.15%)
Mar 30, 2016	43.36	43.54	43.36	43.47	8,996,081	+0.15(+0.35%)
Mar 29, 2016	43.12	43.36	42.99	43.32	9,942,343	+0.13(+0.29%)
Mar 28, 2016	43.47	43.50	43.17	43.19	7,362,516	-0.22(-0.50%)
Mar 24, 2016	43.28	43.41	43.41	43.41	7,109,847	-0.19(-0.44%)
Mar 23, 2016	43.78	43.79	43.59	43.60	9,821,407	-0.23(-0.52%)
Mar 22, 2016	43.82	43.89	43.73	43.83	9,693,199	-0.06(-0.14%)
Mar 21, 2016	43.96	43.98	43.78	43.89	7,576,129	-0.01(-0.03%)
Mar 18, 2016	43.94	44.12	43.88	43.91	10,683,030	+0.05(+0.12%)
Mar 17, 2016	43.56	43.97	43.54	43.86	15,401,192	+0.29(+0.67%)
Mar 16, 2016	43.11	43.70	43.08	43.56	10,580,038	+0.31(+0.71%)
Mar 15, 2016	43.30	43.36	43.16	43.26	9,152,288	-0.28(-0.64%)
Mar 14, 2016	43.60	43.63	43.36	43.54	7,715,439	-0.10(-0.23%)
Mar 11, 2016	43.49	43.73	43.49	43.64	11,270,665	+0.51(+1.18%)
Mar 10, 2016	43.05	43.18	42.85	43.13	10,207,636	+0.31(+0.71%)
Mar 09, 2016	42.88	42.88	42.69	42.83	5,446,861	+0.10(+0.24%)
Mar 08, 2016	42.90	43.01	42.72	42.72	16,652,153	-0.29(-0.68%)
Mar 07, 2016	42.97	43.07	42.88	43.02	8,833,136	+0.04(+0.09%)
Mar 04, 2016	42.93	43.14	42.76	42.98	8,999,755	+0.14(+0.33%)
Mar 03, 2016	42.70	42.95	42.52	42.84	8,300,736	+0.11(+0.27%)
Mar 02, 2016	42.75	42.79	42.61	42.72	12,913,887	-0.31(-0.71%)
Mar 01, 2016	42.36	43.05	42.24	43.03	27,857,768	+1.25(+3.00%)
Feb 29, 2016	41.31	41.84	41.31	41.77	22,987,980	+0.45(+1.09%)
Feb 26, 2016	41.21	41.35	41.16	41.32	12,240,455	+0.27(+0.66%)
Feb 25, 2016	40.82	41.06	40.70	41.05	9,481,322	+0.18(+0.44%)
Feb 24, 2016	40.49	40.89	40.44	40.87	7,277,315	+0.06(+0.15%)
Feb 23, 2016	40.76	40.87	40.54	40.81	15,341,161	-0.05(-0.12%)
Feb 22, 2016	40.64	40.86	40.62	40.86	8,793,076	+0.40(+0.99%)
Feb 19, 2016	40.20	40.46	40.14	40.46	3,933,273	+0.07(+0.19%)
Feb 18, 2016	40.40	40.52	40.34	40.39	7,100,534	+0.04(+0.09%)
Feb 17, 2016	40.27	40.46	40.22	40.35	12,649,120	+0.30(+0.75%)
Feb 16, 2016	40.11	40.20	40.01	40.05	7,499,862	+0.06(+0.16%)
Feb 12, 2016	39.50	39.99	39.99	39.99	17,000,954	+0.64(+1.62%)
Feb 11, 2016	39.29	39.49	39.08	39.35	11,522,600	-0.27(-0.69%)
Feb 10, 2016	39.90	40.01	39.58	39.62	8,992,314	-0.06(-0.16%)
Feb 09, 2016	39.71	39.89	39.51	39.69	8,944,149	-0.19(-0.47%)
Feb 08, 2016	40.07	40.07	39.69	39.87	11,727,792	-0.49(-1.21%)
Feb 05, 2016	40.71	40.71	40.31	40.36	9,959,575	-0.36(-0.89%)
Feb 04, 2016	40.80	40.91	40.67	40.72	9,035,154	-0.10(-0.24%)
Feb 03, 2016	40.75	40.95	40.47	40.82	12,989,851	+0.15(+0.37%)
Feb 02, 2016	40.81	40.82	40.61	40.67	6,922,564	-0.34(-0.82%)
Feb 01, 2016	41.20	41.20	40.91	41.01	10,761,977	+0.17(+0.41%)
Jan 29, 2016	40.72	40.88	40.67	40.84	12,738,806	+0.22(+0.55%)
Jan 28, 2016	40.67	40.74	40.50	40.62	9,644,242	+0.18(+0.46%)
Jan 27, 2016	40.54	40.65	40.32	40.44	14,342,658	-0.10(-0.24%)
Jan 26, 2016	40.24	40.55	40.23	40.54	12,416,674	+0.34(+0.86%)
Jan 25, 2016	40.38	40.55	40.17	40.19	12,666,499	-0.34(-0.85%)
Jan 22, 2016	40.20	40.57	40.20	40.54	11,878,193	+0.64(+1.60%)
Jan 21, 2016	39.74	40.01	39.54	39.90	18,213,172	+0.18(+0.46%)
Jan 20, 2016	39.70	39.91	39.21	39.71	21,612,538	-0.34(-0.86%)
Jan 19, 2016	40.20	40.24	39.97	40.06	14,624,005	-0.20(-0.49%)
Jan 15, 2016	40.06	40.25	40.25	40.25	14,605,418	-0.50(-1.24%)
Jan 14, 2016	40.63	40.82	40.46	40.76	14,438,910	+0.10(+0.24%)
Jan 13, 2016	41.18	41.24	40.61	40.66	15,127,900	-0.55(-1.34%)
Jan 12, 2016	41.24	41.34	41.06	41.21	9,038,258	+0.10(+0.24%)
Jan 11, 2016	41.30	41.38	41.09	41.11	12,618,523	-0.06(-0.15%)
Jan 08, 2016	41.47	41.52	41.18	41.18	16,663,565	-0.15(-0.36%)
Jan 07, 2016	41.29	41.40	41.22	41.32	9,539,734	-0.22(-0.53%)
Jan 06, 2016	41.45	41.59	41.38	41.54	9,699,024	-0.04(-0.09%)
Jan 05, 2016	41.52	41.72	41.46	41.58	7,250,313	+0.09(+0.21%)
Jan 04, 2016	41.45	41.51	41.31	41.50	11,449,960	-0.21(-0.50%)
Dec 31, 2015	41.69	41.70	41.70	41.70	3,806,230	+0.00(+0.00%)
Dec 30, 2015	41.59	41.74	41.55	41.70	6,504,014	+0.01(+0.03%)
Dec 29, 2015	41.58	41.74	41.51	41.69	8,856,936	+0.75(+1.82%)
Dec 28, 2015	41.03	41.10	40.92	40.95	5,991,899	-0.24(-0.59%)
Dec 24, 2015	41.18	41.19	41.19	41.19	5,234,203	+0.05(+0.12%)
Dec 23, 2015	41.02	41.21	41.02	41.14	12,219,162	+0.21(+0.50%)
Dec 22, 2015	40.66	40.95	40.56	40.93	11,184,371	+0.35(+0.86%)
Dec 21, 2015	40.73	40.78	40.47	40.58	10,642,612	-0.04(-0.09%)
Dec 18, 2015	40.73	40.78	40.56	40.62	11,616,779	-0.16(-0.39%)
Dec 17, 2015	41.30	41.30	40.74	40.78	17,297,958	-0.46(-1.11%)
Dec 16, 2015	41.04	41.27	40.90	41.24	19,580,572	+0.35(+0.86%)
Dec 15, 2015	40.85	41.13	40.79	40.88	18,542,518	+0.47(+1.17%)
Dec 14, 2015	40.63	40.70	40.17	40.41	22,934,382	-0.33(-0.80%)
Dec 11, 2015	41.25	41.27	40.34	40.74	28,942,816	-0.83(-2.01%)
Dec 10, 2015	41.66	41.77	41.55	41.57	9,191,373	-0.17(-0.41%)
Dec 09, 2015	41.61	41.85	41.61	41.74	15,470,560	+0.10(+0.23%)
Dec 08, 2015	41.85	41.90	41.59	41.65	28,781,230	-0.48(-1.15%)
Dec 07, 2015	42.32	42.32	42.12	42.13	10,291,884	-0.29(-0.68%)
Dec 04, 2015	42.44	42.49	42.34	42.42	9,136,419	-0.08(-0.20%)
Dec 03, 2015	42.59	42.63	42.44	42.51	9,482,576	-0.08(-0.20%)
Dec 02, 2015	42.74	42.77	42.59	42.59	10,696,950	-0.13(-0.31%)
Dec 01, 2015	42.58	42.75	42.57	42.72	11,800,401	+0.66(+1.57%)
Nov 30, 2015	42.10	42.10	41.99	42.06	6,152,028	-0.01(-0.03%)
Nov 27, 2015	41.98	42.07	41.97	42.07	2,475,543	+0.13(+0.31%)
Nov 25, 2015	41.97	41.94	41.94	41.94	6,533,596	+0.00(+0.00%)
Nov 24, 2015	41.80	41.97	41.77	41.94	7,160,425	+0.02(+0.06%)
Nov 23, 2015	41.99	42.00	41.86	41.92	5,303,496	-0.04(-0.09%)
Nov 20, 2015	42.02	42.12	41.94	41.96	9,480,839	-0.11(-0.25%)
Nov 19, 2015	42.31	42.31	42.05	42.06	12,782,408	-0.25(-0.59%)
Nov 18, 2015	42.29	42.37	42.27	42.31	8,158,611	+0.08(+0.20%)
Nov 17, 2015	42.34	42.41	42.23	42.23	10,740,561	-0.06(-0.14%)
Nov 16, 2015	42.09	42.29	42.04	42.29	9,606,109	+0.15(+0.37%)
Nov 13, 2015	42.17	42.27	42.11	42.13	12,541,767	-0.10(-0.23%)
Nov 12, 2015	42.38	42.47	42.23	42.23	20,859,432	-0.32(-0.75%)
Nov 11, 2015	42.67	42.70	42.54	42.55	2,707,205	-0.10(-0.22%)
Nov 10, 2015	42.71	42.78	42.60	42.65	14,631,473	-0.13(-0.31%)
Nov 09, 2015	42.88	42.90	42.76	42.78	14,540,613	-0.19(-0.44%)
Nov 06, 2015	43.01	43.05	42.91	42.97	8,465,643	-0.19(-0.44%)
Nov 05, 2015	43.25	43.30	43.16	43.16	6,288,948	-0.11(-0.25%)
Nov 04, 2015	43.36	43.37	43.25	43.26	8,006,360	-0.06(-0.14%)
Nov 03, 2015	43.31	43.36	43.25	43.32	6,869,228	+0.02(+0.05%)
Nov 02, 2015	43.22	43.30	43.15	43.30	6,835,939	+0.55(+1.28%)
Oct 30, 2015	42.75	42.81	42.68	42.75	14,245,440	+0.01(+0.03%)
Oct 29, 2015	42.73	42.81	42.72	42.74	5,809,721	-0.09(-0.22%)
Oct 28, 2015	42.73	42.83	42.62	42.83	11,434,112	+0.09(+0.22%)
Oct 27, 2015	42.77	42.80	42.70	42.74	8,705,088	-0.12(-0.27%)
Oct 26, 2015	42.95	42.95	42.82	42.86	11,541,141	-0.05(-0.11%)
Oct 23, 2015	42.92	42.96	42.80	42.90	12,807,993	+0.18(+0.41%)
Oct 22, 2015	42.88	42.88	42.69	42.73	10,452,762	-0.01(-0.03%)
Oct 21, 2015	42.83	42.88	42.70	42.74	16,340,584	-0.06(-0.14%)
Oct 20, 2015	42.67	42.82	42.67	42.80	10,188,924	+0.00(+0.00%)
Oct 19, 2015	42.60	42.81	42.56	42.80	7,707,695	+0.15(+0.36%)
Oct 16, 2015	42.51	42.65	42.51	42.65	5,666,136	+0.19(+0.44%)
Oct 15, 2015	42.49	42.53	42.40	42.46	16,822,472	+0.02(+0.06%)
Oct 14, 2015	42.47	42.48	42.41	42.44	7,194,455	+0.00(+0.00%)
Oct 13, 2015	42.44	42.52	42.40	42.44	10,845,658	-0.08(-0.19%)
Oct 12, 2015	42.69	42.73	42.47	42.52	4,776,249	-0.05(-0.11%)
Oct 09, 2015	42.67	42.77	42.53	42.56	9,111,144	+0.01(+0.03%)
Oct 08, 2015	42.35	42.55	42.27	42.55	10,725,674	+0.15(+0.36%)
Oct 07, 2015	42.27	42.42	42.19	42.40	16,480,082	+0.40(+0.95%)
Oct 06, 2015	41.87	42.05	41.83	42.00	15,919,332	+0.13(+0.31%)
Oct 05, 2015	41.56	41.88	41.56	41.87	22,861,880	+0.46(+1.10%)
Oct 02, 2015	41.24	41.45	41.15	41.42	12,217,787	-0.05(-0.11%)
Oct 01, 2015	41.63	41.63	41.44	41.46	8,322,717	+0.32(+0.77%)
Sep 30, 2015	41.18	41.22	41.04	41.14	9,476,421	+0.12(+0.28%)
Sep 29, 2015	40.99	41.14	40.96	41.03	10,187,629	-0.03(-0.08%)
Sep 28, 2015	41.50	41.50	41.06	41.06	12,483,677	-0.60(-1.44%)
Sep 25, 2015	41.85	41.87	41.64	41.66	10,353,386	-0.15(-0.36%)
Sep 24, 2015	41.91	41.95	41.79	41.81	9,859,265	-0.24(-0.58%)
Sep 23, 2015	42.16	42.18	42.04	42.06	5,325,611	-0.08(-0.19%)
Sep 22, 2015	42.16	42.41	42.13	42.14	6,526,952	-0.28(-0.65%)
Sep 21, 2015	42.46	42.51	42.40	42.41	7,035,240	+0.01(+0.03%)
Sep 18, 2015	42.51	42.55	42.39	42.40	13,802,389	-0.21(-0.49%)
Sep 17, 2015	42.52	42.70	42.47	42.61	17,028,002	+0.05(+0.11%)
Sep 16, 2015	42.59	42.63	42.52	42.56	6,046,872	-0.14(-0.32%)
Sep 15, 2015	42.69	42.73	42.66	42.70	4,119,306	-0.03(-0.08%)
Sep 14, 2015	42.70	42.76	42.68	42.74	5,293,600	+0.00(+0.00%)
Sep 11, 2015	42.66	42.79	42.64	42.74	5,690,766	-0.05(-0.11%)
Sep 10, 2015	42.70	42.79	42.68	42.78	8,266,669	+0.08(+0.19%)
Sep 09, 2015	42.82	42.82	42.69	42.70	9,974,583	-0.05(-0.11%)
Sep 08, 2015	42.63	42.75	42.61	42.75	4,823,159	+0.28(+0.65%)
Sep 04, 2015	42.46	42.47	42.47	42.47	3,850,499	-0.05(-0.11%)
Sep 03, 2015	42.54	42.60	42.47	42.52	6,362,566	-0.01(-0.03%)
Sep 02, 2015	42.48	42.53	42.37	42.53	6,384,778	+0.23(+0.55%)
Sep 01, 2015	42.23	42.44	42.23	42.30	5,139,060	+0.24(+0.57%)
Aug 31, 2015	41.94	42.07	41.81	42.06	6,265,758	+0.02(+0.05%)
Aug 28, 2015	41.96	42.05	41.89	42.04	7,705,225	+0.02(+0.05%)
Aug 27, 2015	41.91	42.02	41.84	42.01	12,458,165	+0.24(+0.57%)
Aug 26, 2015	41.56	41.81	41.51	41.77	8,607,542	+0.41(+0.99%)
Aug 25, 2015	41.74	41.77	41.37	41.37	11,376,006	+0.11(+0.28%)
Aug 24, 2015	40.93	41.58	40.72	41.25	15,461,912	-0.48(-1.14%)
Aug 21, 2015	41.80	41.85	41.71	41.73	12,979,931	-0.12(-0.30%)
Aug 20, 2015	41.94	41.99	41.83	41.85	7,482,789	-0.23(-0.54%)
Aug 19, 2015	42.09	42.16	42.02	42.08	10,334,071	-0.10(-0.24%)
Aug 18, 2015	42.19	42.19	42.12	42.18	6,596,116	-0.01(-0.03%)
Aug 17, 2015	42.18	42.23	42.14	42.19	5,200,022	-0.06(-0.13%)
Aug 14, 2015	42.23	42.25	42.18	42.25	3,882,124	+0.03(+0.08%)
Aug 13, 2015	42.22	42.24	42.17	42.22	6,826,127	-0.03(-0.08%)
Aug 12, 2015	42.18	42.26	42.07	42.25	8,894,625	-0.09(-0.21%)
Aug 11, 2015	42.42	42.45	42.29	42.34	5,061,392	-0.18(-0.43%)
Aug 10, 2015	42.50	42.54	42.44	42.52	3,617,128	+0.07(+0.16%)
Aug 07, 2015	42.52	42.58	42.44	42.46	8,368,000	-0.17(-0.40%)
Aug 06, 2015	42.76	42.77	42.63	42.63	8,183,804	-0.17(-0.40%)
Aug 05, 2015	42.90	42.90	42.77	42.80	7,166,942	-0.02(-0.05%)
Aug 04, 2015	42.85	42.89	42.81	42.82	7,746,488	+0.01(+0.03%)
Aug 03, 2015	42.96	42.96	42.81	42.81	5,574,756	+0.28(+0.67%)
Jul 31, 2015	42.58	42.60	42.47	42.53	6,631,629	-0.02(-0.05%)
Jul 30, 2015	42.44	42.56	42.40	42.55	8,119,447	+0.12(+0.29%)
Jul 29, 2015	42.26	42.44	42.23	42.42	6,095,890	+0.26(+0.61%)
Jul 28, 2015	42.07	42.19	42.02	42.17	16,083,123	+0.15(+0.35%)
Jul 27, 2015	42.10	42.17	42.00	42.02	12,252,065	-0.18(-0.42%)
Jul 24, 2015	42.35	42.36	42.19	42.20	5,421,370	-0.16(-0.37%)
Jul 23, 2015	42.32	42.37	42.31	42.36	5,853,148	+0.02(+0.05%)
Jul 22, 2015	42.44	42.48	42.32	42.33	12,394,480	-0.22(-0.53%)
Jul 21, 2015	42.66	42.67	42.56	42.56	5,031,748	-0.13(-0.31%)
Jul 20, 2015	42.78	42.78	42.67	42.69	10,057,055	-0.09(-0.21%)
Jul 17, 2015	42.94	42.94	42.77	42.78	6,368,112	-0.16(-0.37%)
Jul 16, 2015	42.94	42.98	42.92	42.94	4,426,558	+0.04(+0.10%)
Jul 15, 2015	42.88	42.94	42.85	42.89	4,894,472	+0.01(+0.03%)
Jul 14, 2015	42.86	42.91	42.83	42.88	4,326,542	-0.01(-0.03%)
Jul 13, 2015	42.94	42.94	42.79	42.89	8,522,945	+0.04(+0.10%)
Jul 10, 2015	42.86	42.88	42.66	42.85	12,189,842	+0.19(+0.45%)
Jul 09, 2015	42.68	42.74	42.66	42.66	5,141,706	+0.11(+0.26%)
Jul 08, 2015	42.70	42.73	42.55	42.55	5,649,142	-0.27(-0.63%)
Jul 07, 2015	42.76	42.86	42.68	42.82	9,311,511	-0.04(-0.10%)
Jul 06, 2015	42.91	42.97	42.82	42.86	6,520,065	-0.11(-0.26%)
Jul 02, 2015	42.98	42.97	42.97	42.97	5,893,992	+0.08(+0.18%)
Jul 01, 2015	42.94	43.04	42.88	42.89	8,985,392	+0.49(+1.15%)
Jun 30, 2015	42.43	42.48	42.35	42.41	6,734,240	+0.14(+0.34%)
Jun 29, 2015	42.42	42.45	42.26	42.26	12,080,309	-0.31(-0.73%)
Jun 26, 2015	42.67	42.69	42.55	42.57	8,107,151	-0.14(-0.34%)
Jun 25, 2015	42.81	42.81	42.69	42.71	8,253,702	-0.07(-0.15%)
Jun 24, 2015	42.84	42.86	42.76	42.78	5,995,109	-0.08(-0.18%)
Jun 23, 2015	42.84	42.89	42.81	42.86	2,520,192	-0.01(-0.03%)
Jun 22, 2015	42.88	42.95	42.84	42.87	5,351,018	+0.17(+0.39%)
Jun 19, 2015	42.74	42.81	42.70	42.70	6,856,180	-0.03(-0.08%)
Jun 18, 2015	42.66	42.79	42.66	42.74	7,781,150	+0.11(+0.26%)
Jun 17, 2015	42.65	42.69	42.48	42.63	6,814,565	-0.02(-0.05%)
Jun 16, 2015	42.55	42.66	42.49	42.65	5,911,938	+0.18(+0.42%)
Jun 15, 2015	42.58	42.64	42.46	42.47	16,082,703	-0.22(-0.52%)
Jun 12, 2015	42.75	42.78	42.69	42.69	10,197,856	-0.11(-0.26%)
Jun 11, 2015	42.78	42.84	42.75	42.80	6,744,495	+0.10(+0.23%)
Jun 10, 2015	42.69	42.77	42.68	42.70	8,598,294	+0.00(+0.00%)
Jun 09, 2015	42.80	42.77	42.64	42.70	11,699,239	-0.07(-0.15%)
Jun 08, 2015	42.85	42.88	42.75	42.77	10,290,675	-0.04(-0.10%)
Jun 05, 2015	42.76	42.86	42.74	42.81	7,755,339	-0.10(-0.23%)
Jun 04, 2015	42.98	43.02	42.90	42.91	9,787,092	-0.10(-0.23%)
Jun 03, 2015	43.20	43.23	42.96	43.01	11,285,151	-0.22(-0.51%)
Jun 02, 2015	43.28	43.29	43.17	43.23	4,876,469	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.