Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.86	14.86	14.55	14.79	88,604	-0.01(-0.06%)
May 27, 2021	14.69	14.89	14.65	14.80	141,181	+0.24(+1.68%)
May 26, 2021	14.43	14.83	14.38	14.55	160,147	+0.24(+1.65%)
May 25, 2021	14.76	14.94	14.32	14.32	190,537	-0.47(-3.19%)
May 24, 2021	14.96	14.96	14.70	14.79	101,353	-0.16(-1.05%)
May 21, 2021	14.92	15.02	14.81	14.95	90,805	+0.11(+0.77%)
May 20, 2021	14.88	14.93	14.66	14.83	127,677	-0.10(-0.64%)
May 19, 2021	14.55	14.97	14.35	14.93	253,994	+0.24(+1.67%)
May 18, 2021	14.96	15.06	14.66	14.69	85,714	-0.28(-1.87%)
May 17, 2021	14.77	14.98	14.60	14.97	77,851	+0.10(+0.71%)
May 14, 2021	14.94	15.07	14.76	14.86	122,965	+0.03(+0.18%)
May 13, 2021	14.28	14.92	14.28	14.83	168,157	+0.62(+4.36%)
May 12, 2021	14.44	14.54	14.15	14.21	151,331	-0.12(-0.85%)
May 11, 2021	14.34	14.45	14.21	14.34	115,995	-0.03(-0.18%)
May 10, 2021	14.55	14.67	14.35	14.36	168,925	-0.17(-1.19%)
May 07, 2021	14.48	14.57	14.31	14.54	90,719	-0.05(-0.36%)
May 06, 2021	14.41	14.61	14.31	14.59	150,897	+0.24(+1.69%)
May 05, 2021	14.46	14.47	14.28	14.35	96,935	-0.12(-0.84%)
May 04, 2021	14.27	14.50	14.14	14.47	243,953	+0.21(+1.46%)
May 03, 2021	14.22	14.37	14.09	14.26	289,284	+0.23(+1.67%)
Apr 30, 2021	14.02	14.15	13.96	14.02	361,337	-0.06(-0.43%)
Apr 29, 2021	14.29	14.47	14.02	14.09	109,597	+0.06(+0.43%)
Apr 28, 2021	14.07	14.14	13.89	14.02	94,584	+0.03(+0.19%)
Apr 27, 2021	14.05	14.05	13.87	14.00	108,365	+0.00(+0.00%)
Apr 26, 2021	14.05	14.21	13.96	14.00	84,692	-0.03(-0.19%)
Apr 23, 2021	13.80	14.15	13.80	14.02	182,399	+0.29(+2.08%)
Apr 22, 2021	13.93	13.96	13.72	13.74	114,728	-0.16(-1.12%)
Apr 21, 2021	13.65	13.95	13.63	13.89	92,783	+0.16(+1.20%)
Apr 20, 2021	14.02	14.02	13.70	13.73	144,544	-0.29(-2.07%)
Apr 19, 2021	14.07	14.10	13.86	14.02	141,608	-0.04(-0.28%)
Apr 16, 2021	14.19	14.30	13.94	14.06	146,288	+0.04(+0.31%)
Apr 15, 2021	13.90	14.06	13.75	14.02	85,359	+0.01(+0.06%)
Apr 14, 2021	13.71	14.07	13.63	14.01	89,332	+0.16(+1.19%)
Apr 13, 2021	13.96	13.96	13.78	13.84	149,592	-0.23(-1.60%)
Apr 12, 2021	13.96	14.09	13.94	14.07	82,609	+0.11(+0.81%)
Apr 09, 2021	13.97	14.02	13.70	13.96	132,213	+0.08(+0.56%)
Apr 08, 2021	13.85	13.93	13.54	13.88	91,319	+0.01(+0.06%)
Apr 07, 2021	13.89	13.98	13.82	13.87	164,958	+0.04(+0.31%)
Apr 06, 2021	13.93	13.98	13.74	13.83	120,226	-0.16(-1.12%)
Apr 05, 2021	14.02	14.12	13.81	13.98	185,394	+0.16(+1.13%)
Apr 01, 2021	13.69	13.83	13.57	13.83	162,555	+0.03(+0.19%)
Mar 31, 2021	13.92	14.21	13.70	13.80	276,214	-0.16(-1.12%)
Mar 30, 2021	13.97	14.09	13.81	13.96	125,779	+0.09(+0.63%)
Mar 29, 2021	13.97	14.13	13.76	13.87	182,198	-0.26(-1.84%)
Mar 26, 2021	13.87	14.15	13.86	14.13	155,633	+0.37(+2.71%)
Mar 25, 2021	13.42	13.80	13.25	13.76	279,370	+0.39(+2.92%)
Mar 24, 2021	13.16	13.76	13.16	13.37	248,908	+0.28(+2.12%)
Mar 23, 2021	13.28	13.44	12.98	13.09	148,168	-0.31(-2.33%)
Mar 22, 2021	13.78	13.78	13.24	13.40	228,272	-0.45(-3.25%)
Mar 19, 2021	13.35	13.90	13.35	13.85	856,273	+0.10(+0.69%)
Mar 18, 2021	13.94	14.11	13.61	13.76	361,262	+0.10(+0.73%)
Mar 17, 2021	13.81	14.02	13.46	13.66	206,794	-0.09(-0.66%)
Mar 16, 2021	13.65	13.84	13.35	13.75	268,658	-0.02(-0.13%)
Mar 15, 2021	14.05	14.09	13.46	13.76	239,150	-0.27(-1.91%)
Mar 12, 2021	13.79	14.15	13.02	14.03	277,463	+0.38(+2.79%)
Mar 11, 2021	13.70	13.71	13.50	13.65	186,491	-0.01(-0.06%)
Mar 10, 2021	13.54	13.77	13.24	13.66	290,496	+0.28(+2.07%)
Mar 09, 2021	13.29	13.56	12.95	13.38	253,916	+0.06(+0.46%)
Mar 08, 2021	12.98	13.42	12.98	13.32	227,205	+0.49(+3.78%)
Mar 05, 2021	12.71	12.85	12.52	12.84	261,888	+0.35(+2.78%)
Mar 04, 2021	12.32	12.65	12.12	12.49	209,305	+0.20(+1.62%)
Mar 03, 2021	12.07	12.65	12.07	12.29	206,368	+0.27(+2.24%)
Mar 02, 2021	12.00	12.18	11.94	12.02	168,025	-0.11(-0.93%)
Mar 01, 2021	12.19	12.19	11.85	12.13	118,881	+0.27(+2.26%)
Feb 26, 2021	11.94	12.42	11.74	11.87	190,359	-0.16(-1.30%)
Feb 25, 2021	12.16	12.30	12.01	12.02	165,636	-0.23(-1.91%)
Feb 24, 2021	12.13	12.38	12.12	12.26	183,166	+0.24(+2.02%)
Feb 23, 2021	12.35	12.43	11.79	12.01	201,318	+0.08(+0.69%)
Feb 22, 2021	11.68	11.96	11.55	11.93	121,113	+0.20(+1.66%)
Feb 19, 2021	11.55	11.77	11.50	11.74	113,754	+0.22(+1.88%)
Feb 18, 2021	11.74	11.74	11.49	11.52	88,382	-0.13(-1.12%)
Feb 17, 2021	11.77	12.13	11.63	11.65	78,482	-0.04(-0.37%)
Feb 16, 2021	11.85	11.85	11.68	11.69	160,008	-0.04(-0.37%)
Feb 12, 2021	11.61	11.75	11.56	11.74	154,941	+0.04(+0.37%)
Feb 11, 2021	11.68	11.80	11.48	11.69	150,335	-0.01(-0.07%)
Feb 10, 2021	11.87	11.98	11.68	11.70	108,457	-0.18(-1.53%)
Feb 09, 2021	11.73	11.96	11.71	11.88	133,585	+0.15(+1.26%)
Feb 08, 2021	11.45	11.75	11.41	11.74	109,265	+0.37(+3.25%)
Feb 05, 2021	11.50	11.55	11.29	11.37	138,521	-0.01(-0.08%)
Feb 04, 2021	11.10	11.40	11.10	11.38	150,830	+0.28(+2.48%)
Feb 03, 2021	10.98	11.11	10.91	11.10	124,847	+0.06(+0.58%)
Feb 02, 2021	10.90	11.11	10.77	11.04	102,437	+0.22(+2.03%)
Feb 01, 2021	10.82	10.93	10.61	10.82	183,654	+0.19(+1.78%)
Jan 29, 2021	10.80	10.92	10.61	10.63	373,926	-0.13(-1.20%)
Jan 28, 2021	10.83	10.99	10.59	10.76	240,491	+0.09(+0.89%)
Jan 27, 2021	10.83	10.89	10.58	10.66	220,939	-0.39(-3.50%)
Jan 26, 2021	11.35	11.35	11.02	11.05	129,741	-0.22(-1.98%)
Jan 25, 2021	11.13	11.31	10.93	11.27	141,480	+0.01(+0.08%)
Jan 22, 2021	11.06	11.30	10.86	11.26	120,028	+0.06(+0.54%)
Jan 21, 2021	11.44	11.44	11.16	11.20	157,686	-0.24(-2.10%)
Jan 20, 2021	11.44	11.48	11.30	11.44	120,771	-0.03(-0.22%)
Jan 19, 2021	11.43	11.49	11.33	11.47	136,701	+0.10(+0.91%)
Jan 15, 2021	11.34	11.45	11.31	11.37	102,698	-0.15(-1.27%)
Jan 14, 2021	11.38	11.65	11.37	11.51	125,581	+0.19(+1.67%)
Jan 13, 2021	11.45	11.45	11.19	11.32	142,130	-0.15(-1.35%)
Jan 12, 2021	11.38	11.52	11.26	11.48	142,536	+0.18(+1.60%)
Jan 11, 2021	11.31	11.31	11.08	11.30	125,409	+0.09(+0.77%)
Jan 08, 2021	11.55	11.55	11.04	11.21	166,551	-0.32(-2.76%)
Jan 07, 2021	11.60	11.61	11.48	11.53	148,694	+0.09(+0.75%)
Jan 06, 2021	10.91	11.57	10.79	11.44	364,282	+0.80(+7.51%)
Jan 05, 2021	10.32	10.78	10.32	10.64	205,654	+0.14(+1.31%)
Jan 04, 2021	10.64	10.71	10.30	10.51	219,532	-0.09(-0.89%)
Dec 31, 2020		10.60	10.60	10.60	132,845	+0.09(+0.90%)
Dec 30, 2020	10.39	10.58	10.39	10.51	132,845	+0.03(+0.33%)
Dec 29, 2020	10.64	10.64	10.36	10.47	160,251	-0.13(-1.22%)
Dec 28, 2020	10.59	10.76	10.50	10.60	214,122	+0.10(+0.98%)
Dec 24, 2020	10.76	10.76	10.38	10.50	55,129	-0.03(-0.25%)
Dec 23, 2020	10.39	10.56	10.36	10.52	102,916	+0.17(+1.66%)
Dec 22, 2020	10.44	10.55	10.27	10.35	180,314	-0.09(-0.91%)
Dec 21, 2020	10.81	10.81	10.30	10.45	249,456	-0.09(-0.82%)
Dec 18, 2020	11.07	11.08	10.47	10.53	1,458,720	+0.03(+0.25%)
Dec 17, 2020	10.54	10.55	10.32	10.51	235,984	-0.08(-0.73%)
Dec 16, 2020	10.52	10.67	10.45	10.58	231,985	+0.18(+1.74%)
Dec 15, 2020	10.35	10.50	10.25	10.40	252,571	+0.06(+0.58%)
Dec 14, 2020	10.25	10.42	10.20	10.34	256,798	+0.22(+2.21%)
Dec 11, 2020	10.03	10.19	10.03	10.12	150,849	-0.03(-0.34%)
Dec 10, 2020	10.02	10.16	9.999	10.15	78,917	+0.08(+0.77%)
Dec 09, 2020	10.21	10.31	10.07	10.08	198,606	-0.05(-0.51%)
Dec 08, 2020	10.03	10.15	9.991	10.13	177,894	+0.02(+0.17%)
Dec 07, 2020	10.01	10.14	9.905	10.11	134,250	+0.03(+0.34%)
Dec 04, 2020	9.922	10.09	9.724	10.08	178,879	+0.24(+2.45%)
Dec 03, 2020	9.888	9.913	9.767	9.836	134,518	-0.03(-0.35%)
Dec 02, 2020	9.707	9.939	9.707	9.870	113,044	+0.09(+0.97%)
Dec 01, 2020	9.707	9.922	9.660	9.776	169,942	+0.21(+2.16%)
Nov 30, 2020	9.913	9.913	9.518	9.570	444,591	-0.32(-3.22%)
Nov 27, 2020	10.08	10.08	9.819	9.888	71,063	-0.21(-2.13%)
Nov 25, 2020	10.17	10.18	9.995	10.10	109,095	-0.09(-0.93%)
Nov 24, 2020	9.896	10.27	9.793	10.20	164,988	+0.41(+4.22%)
Nov 23, 2020	9.836	9.862	9.578	9.784	176,678	+0.09(+0.89%)
Nov 20, 2020	9.578	9.707	9.552	9.698	146,314	+0.01(+0.09%)
Nov 19, 2020	9.681	9.733	9.509	9.690	119,428	-0.03(-0.35%)
Nov 18, 2020	9.931	9.999	9.716	9.724	195,743	-0.15(-1.57%)
Nov 17, 2020	9.733	9.905	9.613	9.879	267,481	-0.02(-0.17%)
Nov 16, 2020	10.09	10.09	9.724	9.896	153,140	+0.35(+3.69%)
Nov 13, 2020	9.346	9.621	9.329	9.544	183,066	+0.31(+3.35%)
Nov 12, 2020	9.346	9.355	9.097	9.234	169,673	-0.28(-2.89%)
Nov 11, 2020	9.853	9.853	9.398	9.509	137,752	-0.34(-3.41%)
Nov 10, 2020	9.673	9.956	9.621	9.845	227,431	+0.29(+3.06%)
Nov 09, 2020	9.552	9.784	9.028	9.552	349,131	+0.96(+11.21%)
Nov 06, 2020	8.776	8.827	8.564	8.589	164,034	-0.09(-0.98%)
Nov 05, 2020	8.411	8.683	8.411	8.674	186,687	+0.28(+3.34%)
Nov 04, 2020	8.581	8.649	8.334	8.394	210,580	-0.39(-4.45%)
Nov 03, 2020	8.887	8.989	8.768	8.785	238,048	+0.04(+0.49%)
Nov 02, 2020	8.751	8.802	8.615	8.742	189,504	+0.10(+1.18%)
Oct 30, 2020	8.521	8.819	8.419	8.640	257,399	+0.10(+1.20%)
Oct 29, 2020	8.453	8.581	8.300	8.538	214,285	+0.12(+1.41%)
Oct 28, 2020	8.615	8.734	8.411	8.419	243,420	-0.38(-4.35%)
Oct 27, 2020	8.921	9.049	8.742	8.802	108,699	-0.14(-1.52%)
Oct 26, 2020	8.981	9.015	8.764	8.938	183,822	-0.13(-1.41%)
Oct 23, 2020	9.295	9.397	9.040	9.066	286,795	-0.20(-2.11%)
Oct 22, 2020	9.066	9.278	8.959	9.261	153,763	+0.25(+2.78%)
Oct 21, 2020	8.904	9.066	8.793	9.010	100,739	+0.08(+0.90%)
Oct 20, 2020	8.802	9.032	8.759	8.930	170,920	+0.19(+2.14%)
Oct 19, 2020	8.793	8.904	8.725	8.742	95,906	-0.01(-0.10%)
Oct 16, 2020	8.700	8.810	8.598	8.751	128,170	-0.02(-0.19%)
Oct 15, 2020	8.530	8.776	8.504	8.768	126,554	+0.23(+2.69%)
Oct 14, 2020	8.589	8.708	8.530	8.538	88,835	-0.12(-1.38%)
Oct 13, 2020	8.904	8.904	8.615	8.657	111,741	-0.30(-3.32%)
Oct 12, 2020	8.734	8.964	8.717	8.955	132,191	+0.20(+2.33%)
Oct 09, 2020	8.802	8.887	8.700	8.751	124,642	-0.03(-0.39%)
Oct 08, 2020	8.793	8.853	8.691	8.785	147,849	+0.08(+0.88%)
Oct 07, 2020	8.674	8.810	8.589	8.708	196,647	+0.16(+1.89%)
Oct 06, 2020	8.640	8.853	8.504	8.547	246,128	+0.03(+0.40%)
Oct 05, 2020	8.487	8.530	8.351	8.513	232,078	+0.20(+2.46%)
Oct 02, 2020	7.935	8.334	7.935	8.309	165,210	+0.27(+3.39%)
Oct 01, 2020	8.198	8.266	7.909	8.037	261,816	+0.28(+3.62%)
Sep 30, 2020	7.764	7.892	7.628	7.756	344,291	+0.02(+0.22%)
Sep 29, 2020	7.781	7.807	7.569	7.739	123,445	-0.08(-0.98%)
Sep 28, 2020	7.713	7.892	7.705	7.815	166,238	+0.24(+3.14%)
Sep 25, 2020	7.484	7.628	7.416	7.577	145,690	+0.01(+0.11%)
Sep 24, 2020	7.501	7.752	7.433	7.569	212,405	+0.11(+1.48%)
Sep 23, 2020	7.637	7.849	7.458	7.458	229,082	-0.17(-2.18%)
Sep 22, 2020	7.918	7.977	7.565	7.624	319,234	-0.24(-3.08%)
Sep 21, 2020	8.215	8.283	7.807	7.866	414,661	-0.50(-6.00%)
Sep 18, 2020	8.479	8.487	8.317	8.368	1,359,782	-0.00(-0.05%)
Sep 17, 2020	8.343	8.453	8.292	8.372	282,968	-0.01(-0.10%)
Sep 16, 2020	8.360	8.465	8.275	8.381	262,991	+0.03(+0.41%)
Sep 15, 2020	8.674	8.717	8.334	8.347	167,368	-0.26(-3.01%)
Sep 14, 2020	8.385	8.674	8.360	8.606	320,074	+0.26(+3.16%)
Sep 11, 2020	8.368	8.394	8.232	8.343	295,850	+0.04(+0.51%)
Sep 10, 2020	8.317	8.360	8.181	8.300	282,788	+0.01(+0.10%)
Sep 09, 2020	8.445	8.504	8.275	8.292	295,436	-0.08(-0.96%)
Sep 08, 2020	8.343	8.521	8.266	8.372	344,161	+0.02(+0.25%)
Sep 04, 2020	8.496	8.572	8.262	8.351	201,780	+0.05(+0.61%)
Sep 03, 2020	8.368	8.615	8.258	8.300	199,636	-0.02(-0.20%)
Sep 02, 2020	8.215	8.470	8.215	8.317	232,392	+0.06(+0.72%)
Sep 01, 2020	8.164	8.351	8.164	8.258	261,375	+0.04(+0.52%)
Aug 31, 2020	8.249	8.326	8.164	8.215	316,761	-0.07(-0.82%)
Aug 28, 2020	8.394	8.441	8.096	8.283	376,750	-0.02(-0.20%)
Aug 27, 2020	8.156	8.377	8.156	8.300	227,657	+0.20(+2.41%)
Aug 26, 2020	8.232	8.258	8.088	8.105	179,773	-0.16(-1.95%)
Aug 25, 2020	8.453	8.496	8.129	8.266	416,801	-0.06(-0.72%)
Aug 24, 2020	8.266	8.351	8.156	8.326	316,396	+0.14(+1.66%)
Aug 21, 2020	8.190	8.292	8.139	8.190	2,034,499	+0.02(+0.21%)
Aug 20, 2020	8.079	8.224	8.003	8.173	433,805	+0.06(+0.73%)
Aug 19, 2020	8.224	8.428	8.054	8.113	292,423	-0.03(-0.31%)
Aug 18, 2020	8.368	8.372	8.122	8.139	236,366	-0.22(-2.64%)
Aug 17, 2020	8.334	8.445	8.173	8.360	348,007	+0.02(+0.20%)
Aug 14, 2020	8.249	8.504	8.156	8.343	321,249	+0.04(+0.51%)
Aug 13, 2020	8.598	8.793	8.283	8.300	214,344	-0.35(-4.03%)
Aug 12, 2020	8.785	8.785	8.496	8.649	551,088	+0.05(+0.59%)
Aug 11, 2020	8.742	8.896	8.538	8.598	456,050	+0.01(+0.10%)
Aug 10, 2020	8.581	8.810	8.513	8.589	213,735	+0.07(+0.80%)
Aug 07, 2020	8.071	8.530	8.037	8.521	303,023	+0.37(+4.59%)
Aug 06, 2020	8.249	8.326	8.062	8.147	211,102	-0.16(-1.94%)
Aug 05, 2020	8.079	8.351	7.952	8.309	431,479	+0.27(+3.33%)
Aug 04, 2020	8.054	8.079	7.883	8.041	331,619	+0.04(+0.48%)
Aug 03, 2020	8.154	8.179	7.961	8.003	307,984	-0.08(-0.94%)
Jul 31, 2020	7.994	8.120	7.818	8.078	480,368	+0.04(+0.52%)
Jul 30, 2020	8.112	8.238	8.028	8.036	295,828	-0.27(-3.24%)
Jul 29, 2020	8.330	8.429	8.196	8.305	251,376	+0.04(+0.51%)
Jul 28, 2020	8.154	8.440	8.154	8.263	288,913	+0.12(+1.44%)
Jul 27, 2020	8.515	8.650	8.036	8.145	330,570	-0.31(-3.68%)
Jul 24, 2020	8.843	8.944	8.364	8.456	470,613	-0.32(-3.64%)
Jul 23, 2020	8.515	8.902	8.431	8.776	469,603	+0.38(+4.50%)
Jul 22, 2020	8.541	8.633	8.280	8.398	277,251	-0.27(-3.10%)
Jul 21, 2020	8.129	8.734	8.095	8.667	621,299	+0.68(+8.53%)
Jul 20, 2020	8.692	8.692	7.935	7.986	1,577,149	-0.66(-7.59%)
Jul 17, 2020	8.927	8.927	8.620	8.641	185,223	-0.30(-3.38%)
Jul 16, 2020	8.944	9.079	8.818	8.944	160,830	-0.07(-0.75%)
Jul 15, 2020	8.860	9.087	8.784	9.011	207,606	+0.40(+4.59%)
Jul 14, 2020	8.633	8.776	8.499	8.616	166,181	-0.05(-0.58%)
Jul 13, 2020	8.801	8.801	8.456	8.667	186,316	-0.03(-0.34%)
Jul 10, 2020	8.263	8.709	8.263	8.696	256,244	+0.44(+5.35%)
Jul 09, 2020	8.549	8.549	8.204	8.255	158,593	-0.31(-3.58%)
Jul 08, 2020	8.566	8.675	8.356	8.562	192,296	-0.03(-0.34%)
Jul 07, 2020	8.826	8.826	8.515	8.591	193,119	-0.34(-3.77%)
Jul 06, 2020	9.062	9.121	8.810	8.927	175,364	+0.08(+0.85%)
Jul 02, 2020	9.247	9.364	8.801	8.852	204,019	-0.17(-1.86%)
Jul 01, 2020	9.650	9.814	8.952	9.020	278,097	-0.66(-6.86%)
Jun 30, 2020	9.465	9.785	9.465	9.684	207,653	+0.18(+1.95%)
Jun 29, 2020	9.238	9.558	9.137	9.499	245,958	+0.39(+4.24%)
Jun 26, 2020	9.045	9.205	8.759	9.112	1,363,662	-0.10(-1.09%)
Jun 25, 2020	8.751	9.221	8.751	9.213	268,900	+0.40(+4.58%)
Jun 24, 2020	8.910	9.020	8.742	8.810	232,790	-0.26(-2.87%)
Jun 23, 2020	9.238	9.406	9.053	9.070	218,381	-0.08(-0.83%)
Jun 22, 2020	8.961	9.247	8.759	9.146	212,177	+0.20(+2.21%)
Jun 19, 2020	9.423	9.423	8.843	8.948	440,516	-0.34(-3.67%)
Jun 18, 2020	8.994	9.398	8.894	9.289	223,884	+0.19(+2.13%)
Jun 17, 2020	9.314	9.474	9.079	9.095	220,314	-0.22(-2.35%)
Jun 16, 2020	9.465	9.583	9.146	9.314	127,093	+0.23(+2.50%)
Jun 15, 2020	8.700	9.196	8.667	9.087	120,570	+0.03(+0.37%)
Jun 12, 2020	9.255	9.289	8.793	9.053	175,231	+0.23(+2.57%)
Jun 11, 2020	9.272	9.347	8.793	8.826	245,869	-0.87(-8.93%)
Jun 10, 2020	10.26	10.26	9.692	9.692	150,884	-0.56(-5.49%)
Jun 09, 2020	10.13	10.42	9.919	10.26	127,980	-0.13(-1.29%)
Jun 08, 2020	10.51	10.51	10.13	10.39	155,097	+0.19(+1.90%)
Jun 05, 2020	10.09	10.32	9.877	10.20	235,663	+0.63(+6.59%)
Jun 04, 2020	9.406	9.659	9.297	9.566	160,324	+0.05(+0.53%)
Jun 03, 2020	9.280	9.675	9.179	9.516	212,255	+0.45(+4.91%)
Jun 02, 2020	9.364	9.373	8.978	9.070	175,590	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.