Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.16	31.41	30.61	30.79	5,275,974	-0.38(-1.23%)
May 30, 2012	31.32	31.37	30.95	31.17	3,317,528	-0.36(-1.15%)
May 29, 2012	31.62	31.67	31.14	31.53	2,787,309	+0.15(+0.49%)
May 25, 2012	31.19	31.58	30.94	31.38	4,418,013	+0.76(+2.48%)
May 24, 2012	30.37	30.66	30.30	30.62	4,141,497	+0.32(+1.05%)
May 23, 2012	30.44	30.70	29.76	30.30	5,827,877	-0.45(-1.45%)
May 22, 2012	31.57	31.91	30.54	30.75	5,009,924	-0.80(-2.53%)
May 21, 2012	31.00	31.70	30.90	31.55	5,645,053	+0.71(+2.30%)
May 18, 2012	30.64	31.41	30.64	30.84	6,313,814	+0.53(+1.74%)
May 17, 2012	30.50	31.03	30.26	30.31	4,741,547	-0.38(-1.23%)
May 16, 2012	31.01	31.43	30.68	30.69	3,412,508	-0.22(-0.70%)
May 15, 2012	31.14	31.22	30.75	30.90	4,071,280	-0.19(-0.60%)
May 14, 2012	31.13	31.37	30.86	31.09	2,329,148	-0.34(-1.08%)
May 11, 2012	31.27	31.83	30.86	31.43	4,455,887	+0.15(+0.47%)
May 10, 2012	31.40	31.57	31.15	31.28	3,904,920	+0.20(+0.66%)
May 09, 2012	30.44	31.26	30.28	31.08	5,154,105	+0.37(+1.20%)
May 08, 2012	30.51	30.76	30.30	30.71	5,247,772	+0.19(+0.61%)
May 07, 2012	30.84	31.08	30.40	30.52	5,213,170	-0.34(-1.10%)
May 04, 2012	31.48	31.53	30.84	30.86	4,016,005	-0.71(-2.26%)
May 03, 2012	31.53	31.94	31.12	31.57	5,339,255	+0.12(+0.38%)
May 02, 2012	32.00	32.00	31.37	31.45	3,939,924	-0.63(-1.96%)
May 01, 2012	31.77	32.34	31.60	32.08	4,071,648	+0.31(+0.96%)
Apr 30, 2012	32.02	32.05	31.66	31.77	3,393,266	-0.31(-0.95%)
Apr 27, 2012	32.79	32.99	31.94	32.08	4,199,223	-0.67(-2.05%)
Apr 26, 2012	31.98	32.86	31.91	32.75	7,396,187	+0.10(+0.31%)
Apr 25, 2012	32.76	32.90	32.45	32.65	3,560,371	+0.07(+0.21%)
Apr 24, 2012	32.60	32.87	32.44	32.58	2,426,278	+0.08(+0.25%)
Apr 23, 2012	32.39	32.60	32.11	32.50	2,977,354	-0.14(-0.42%)
Apr 20, 2012	33.30	33.30	32.50	32.64	4,625,476	-0.53(-1.59%)
Apr 19, 2012	33.33	33.46	32.95	33.16	3,060,303	-0.11(-0.32%)
Apr 18, 2012	33.31	33.48	33.05	33.27	3,459,157	-0.22(-0.65%)
Apr 17, 2012	33.82	33.82	33.15	33.49	5,136,837	-0.06(-0.18%)
Apr 16, 2012	34.09	34.14	33.42	33.55	3,338,844	-0.18(-0.52%)
Apr 13, 2012	34.34	34.34	33.69	33.73	6,336,754	-0.64(-1.85%)
Apr 12, 2012	33.93	34.37	33.62	34.36	3,069,832	+0.40(+1.18%)
Apr 11, 2012	34.16	34.26	33.83	33.96	3,328,671	+0.24(+0.72%)
Apr 10, 2012	33.87	34.15	33.59	33.72	3,554,907	-0.31(-0.90%)
Apr 09, 2012	33.87	34.16	33.53	34.03	3,299,633	-0.39(-1.14%)
Apr 05, 2012	34.07	34.58	34.07	34.42	3,133,281	+0.20(+0.60%)
Apr 04, 2012	34.37	34.62	34.07	34.21	3,749,076	-0.26(-0.76%)
Apr 03, 2012	34.77	34.87	33.97	34.47	5,220,674	-0.34(-0.97%)
Apr 02, 2012	34.58	35.19	34.34	34.81	3,039,899	+0.23(+0.65%)
Mar 30, 2012	34.68	34.87	34.35	34.58	4,865,140	-0.03(-0.09%)
Mar 29, 2012	34.72	34.95	34.26	34.62	3,427,082	-0.13(-0.39%)
Mar 28, 2012	35.13	35.19	34.48	34.75	5,138,234	-0.40(-1.15%)
Mar 27, 2012	35.56	35.65	35.06	35.15	3,895,684	-0.43(-1.21%)
Mar 26, 2012	35.63	35.78	34.98	35.58	4,793,994	+0.20(+0.57%)
Mar 23, 2012	35.35	35.53	34.82	35.38	4,683,880	+0.03(+0.09%)
Mar 22, 2012	35.38	35.61	35.06	35.35	4,453,193	-0.35(-0.98%)
Mar 21, 2012	35.16	36.41	34.67	35.70	9,839,951	+0.51(+1.45%)
Mar 20, 2012	34.57	35.57	34.37	35.19	7,824,105	+0.52(+1.50%)
Mar 19, 2012	34.40	34.90	34.18	34.67	4,467,758	+0.07(+0.20%)
Mar 16, 2012	34.47	35.15	34.07	34.60	9,415,054	+0.38(+1.12%)
Mar 15, 2012	32.98	34.71	32.98	34.22	9,398,974	+1.16(+3.51%)
Mar 14, 2012	32.53	33.14	32.51	33.06	6,817,989	+0.43(+1.30%)
Mar 13, 2012	32.54	32.73	31.97	32.63	8,098,446	+0.33(+1.03%)
Mar 12, 2012	33.03	33.19	32.12	32.30	4,672,586	-0.76(-2.30%)
Mar 09, 2012	33.06	33.16	32.87	33.06	3,131,917	+0.04(+0.12%)
Mar 08, 2012	33.04	33.11	32.71	33.02	3,178,634	+0.12(+0.37%)
Mar 07, 2012	32.52	33.09	32.44	32.90	5,444,902	+0.16(+0.48%)
Mar 06, 2012	33.34	33.49	32.62	32.74	11,148,277	-0.73(-2.17%)
Mar 05, 2012	34.49	34.52	33.41	33.46	7,910,507	-1.02(-2.96%)
Mar 02, 2012	34.48	34.78	34.34	34.48	3,778,722	+0.01(+0.02%)
Mar 01, 2012	34.18	34.64	34.17	34.48	5,169,297	+0.01(+0.02%)
Feb 29, 2012	34.69	35.10	34.45	34.47	6,751,718	-0.16(-0.45%)
Feb 28, 2012	34.59	35.10	34.25	34.63	4,234,795	+0.12(+0.35%)
Feb 27, 2012	34.64	34.82	34.24	34.51	15,566,662	-0.31(-0.89%)
Feb 24, 2012	34.87	34.87	34.40	34.82	11,492,035	+0.07(+0.21%)
Feb 23, 2012	34.32	34.82	34.19	34.74	13,073,431	+0.43(+1.26%)
Feb 22, 2012	34.34	34.58	33.94	34.31	5,932,849	-0.23(-0.67%)
Feb 21, 2012	34.97	35.06	34.13	34.54	8,490,401	-0.46(-1.33%)
Feb 17, 2012	35.36	35.36	34.61	35.01	7,804,112	-0.20(-0.56%)
Feb 16, 2012	34.53	35.36	34.12	35.20	6,826,847	+0.60(+1.72%)
Feb 15, 2012	34.49	34.70	34.19	34.61	5,843,477	+0.08(+0.22%)
Feb 14, 2012	34.45	34.65	34.03	34.53	7,788,122	-0.12(-0.34%)
Feb 13, 2012	34.81	34.85	34.17	34.65	5,889,909	-0.07(-0.20%)
Feb 10, 2012	33.41	34.81	33.41	34.72	9,357,744	+0.98(+2.90%)
Feb 09, 2012	34.03	34.22	33.67	33.74	5,971,933	-0.17(-0.51%)
Feb 08, 2012	33.10	33.97	33.05	33.91	10,463,600	+1.04(+3.18%)
Feb 07, 2012	32.56	33.00	32.24	32.87	5,582,373	+0.09(+0.26%)
Feb 06, 2012	32.55	32.81	32.30	32.78	7,671,901	+0.23(+0.69%)
Feb 03, 2012	31.86	32.71	31.70	32.56	10,467,917	+0.88(+2.79%)
Feb 02, 2012	29.72	31.69	29.58	31.68	16,934,396	+2.44(+8.36%)
Feb 01, 2012	28.80	29.42	28.67	29.23	6,317,698	+0.71(+2.49%)
Jan 31, 2012	28.59	28.74	28.17	28.52	5,843,754	-0.06(-0.20%)
Jan 30, 2012	28.45	28.72	28.37	28.58	3,171,660	-0.10(-0.37%)
Jan 27, 2012	28.51	28.82	28.35	28.68	2,056,482	+0.05(+0.18%)
Jan 26, 2012	28.81	29.08	28.58	28.63	2,951,908	-0.20(-0.69%)
Jan 25, 2012	28.59	29.21	28.59	28.83	3,948,010	+0.19(+0.66%)
Jan 24, 2012	28.16	28.70	27.99	28.64	3,126,411	+0.25(+0.87%)
Jan 23, 2012	28.54	28.73	28.37	28.39	3,508,111	-0.17(-0.60%)
Jan 20, 2012	28.28	28.64	28.02	28.56	4,297,436	+0.28(+0.98%)
Jan 19, 2012	27.76	29.02	27.74	28.29	12,520,797	+0.58(+2.11%)
Jan 18, 2012	27.29	27.74	26.91	27.70	4,162,639	+0.42(+1.53%)
Jan 17, 2012	28.16	28.56	27.05	27.29	8,229,314	-0.64(-2.28%)
Jan 13, 2012	27.60	28.10	27.42	27.92	5,559,983	+0.15(+0.54%)
Jan 12, 2012	26.90	27.79	26.85	27.77	5,639,421	+0.86(+3.20%)
Jan 11, 2012	27.10	27.21	26.75	26.91	6,541,523	-0.18(-0.67%)
Jan 10, 2012	27.30	27.43	26.97	27.09	8,200,223	-0.08(-0.31%)
Jan 09, 2012	27.67	28.03	26.92	27.18	11,816,544	-0.69(-2.46%)
Jan 06, 2012	28.03	28.10	27.33	27.86	10,894,807	-0.55(-1.94%)
Jan 05, 2012	28.57	28.70	28.17	28.41	6,542,128	-0.28(-0.99%)
Jan 04, 2012	29.08	29.27	28.59	28.70	4,532,313	-0.32(-1.09%)
Dec 30, 2011	29.09	29.20	28.85	29.02	1,942,268	-0.20(-0.67%)
Dec 29, 2011	29.05	29.50	28.89	29.21	1,898,884	+0.33(+1.14%)
Dec 28, 2011	29.15	29.28	28.82	28.88	1,947,618	-0.32(-1.08%)
Dec 27, 2011	29.31	29.47	29.17	29.20	1,978,195	-0.14(-0.48%)
Dec 23, 2011	29.41	29.41	28.92	29.34	3,544,416	+0.60(+2.09%)
Dec 21, 2011	29.53	29.64	28.23	28.74	6,070,342	-0.81(-2.74%)
Dec 20, 2011	29.17	29.70	29.03	29.55	3,581,603	+0.73(+2.53%)
Dec 19, 2011	28.82	28.92	28.66	28.82	4,428,085	+0.00(+0.00%)
Dec 16, 2011	28.70	28.94	28.56	28.82	6,433,045	+0.35(+1.22%)
Dec 15, 2011	28.69	28.83	28.34	28.47	4,094,077	+0.06(+0.20%)
Dec 14, 2011	28.48	28.74	28.35	28.41	3,469,978	-0.25(-0.88%)
Dec 13, 2011	29.07	29.23	28.34	28.66	3,539,839	-0.30(-1.03%)
Dec 12, 2011	29.31	29.42	28.54	28.96	5,172,563	-0.54(-1.83%)
Dec 09, 2011	29.25	29.99	29.03	29.50	4,154,314	+0.41(+1.42%)
Dec 08, 2011	29.80	29.99	28.91	29.09	4,772,884	-1.02(-3.39%)
Dec 07, 2011	29.50	30.38	29.15	30.11	4,477,481	+0.51(+1.73%)
Dec 06, 2011	29.62	29.83	29.35	29.60	3,720,844	-0.03(-0.11%)
Dec 05, 2011	30.54	30.74	29.39	29.63	5,036,321	-0.50(-1.66%)
Dec 02, 2011	30.25	30.89	29.73	30.13	5,966,463	+0.39(+1.32%)
Dec 01, 2011	29.41	30.00	29.18	29.73	4,595,377	+0.09(+0.29%)
Nov 30, 2011	29.31	29.70	29.16	29.65	5,170,990	+1.15(+4.04%)
Nov 29, 2011	29.28	29.28	28.48	28.50	5,214,644	-0.66(-2.25%)
Nov 28, 2011	28.76	29.19	28.66	29.15	6,112,323	+0.86(+3.04%)
Nov 25, 2011	28.33	28.71	28.04	28.29	1,817,798	-0.14(-0.48%)
Nov 23, 2011	28.13	28.81	28.01	28.43	7,225,362	-0.18(-0.64%)
Nov 22, 2011	28.64	28.98	28.43	28.61	5,515,320	-0.11(-0.40%)
Nov 21, 2011	28.98	29.32	28.43	28.73	8,328,068	-0.88(-2.96%)
Nov 18, 2011	28.67	29.87	28.19	29.60	12,942,590	+1.29(+4.55%)
Nov 17, 2011	28.68	28.86	27.98	28.31	12,706,933	-0.37(-1.30%)
Nov 16, 2011	30.21	30.28	28.42	28.68	15,970,169	-1.94(-6.34%)
Nov 15, 2011	30.52	30.94	30.18	30.63	5,100,019	-0.04(-0.14%)
Nov 14, 2011	31.07	31.28	30.49	30.67	6,252,391	-0.68(-2.16%)
Nov 11, 2011	31.49	31.71	30.84	31.35	5,688,026	+0.41(+1.33%)
Nov 10, 2011	32.06	32.12	30.82	30.94	6,723,746	-0.68(-2.14%)
Nov 09, 2011	32.30	32.54	31.50	31.61	5,680,115	-1.56(-4.71%)
Nov 08, 2011	32.83	33.29	32.48	33.18	5,693,887	+0.46(+1.40%)
Nov 07, 2011	32.60	32.77	32.01	32.72	5,519,002	+0.45(+1.39%)
Nov 04, 2011	31.55	32.55	31.49	32.27	7,667,038	+0.33(+1.04%)
Nov 03, 2011	31.04	32.13	30.62	31.94	6,564,299	+1.09(+3.53%)
Nov 02, 2011	30.55	31.10	30.21	30.85	7,079,241	+0.89(+2.98%)
Nov 01, 2011	30.96	31.87	29.73	29.96	12,838,862	-2.82(-8.59%)
Oct 31, 2011	32.69	33.35	32.69	32.77	8,018,960	-0.53(-1.59%)
Oct 28, 2011	32.75	33.39	32.53	33.30	5,467,277	+0.38(+1.17%)
Oct 27, 2011	32.16	33.06	31.86	32.92	9,783,402	+1.59(+5.06%)
Oct 26, 2011	31.14	31.68	30.98	31.33	5,474,390	+0.59(+1.93%)
Oct 25, 2011	31.64	31.86	30.63	30.74	5,545,723	-1.22(-3.82%)
Oct 24, 2011	31.43	32.07	31.43	31.96	5,831,936	+0.50(+1.59%)
Oct 21, 2011	31.41	31.77	31.18	31.46	5,663,955	+0.36(+1.16%)
Oct 20, 2011	30.59	31.44	30.51	31.10	5,200,763	+0.49(+1.59%)
Oct 19, 2011	30.83	31.26	30.52	30.61	4,572,658	-0.32(-1.04%)
Oct 18, 2011	30.16	31.03	29.65	30.93	4,713,802	+0.82(+2.71%)
Oct 17, 2011	30.73	31.12	30.01	30.11	4,411,075	-0.77(-2.51%)
Oct 14, 2011	30.80	31.06	30.60	30.89	5,043,123	+0.41(+1.33%)
Oct 13, 2011	30.63	30.89	30.21	30.48	3,875,239	-0.39(-1.27%)
Oct 12, 2011	30.98	31.10	30.44	30.88	5,800,886	+0.31(+1.01%)
Oct 11, 2011	31.23	31.42	30.27	30.57	6,550,821	-1.08(-3.41%)
Oct 10, 2011	30.86	31.83	30.72	31.64	5,586,913	+1.44(+4.77%)
Oct 07, 2011	31.76	31.88	30.11	30.20	6,724,528	-1.49(-4.69%)
Oct 06, 2011	31.37	31.77	30.26	31.69	5,315,598	+1.25(+4.09%)
Oct 05, 2011	30.06	30.61	29.77	30.45	3,957,552	+0.43(+1.43%)
Oct 04, 2011	29.18	30.03	28.34	30.01	6,384,824	+0.46(+1.55%)
Oct 03, 2011	29.06	30.10	29.06	29.56	6,080,752	+0.25(+0.85%)
Sep 30, 2011	30.15	30.49	29.29	29.31	4,881,027	-1.28(-4.19%)
Sep 29, 2011	30.80	31.11	29.70	30.59	4,388,979	+0.34(+1.12%)
Sep 28, 2011	31.17	31.25	30.21	30.25	4,808,786	-0.95(-3.04%)
Sep 27, 2011	32.03	32.11	30.96	31.20	5,255,313	-0.21(-0.67%)
Sep 26, 2011	30.99	31.45	30.41	31.41	3,819,394	+0.72(+2.36%)
Sep 23, 2011	30.71	31.14	30.44	30.68	4,751,066	-0.10(-0.34%)
Sep 22, 2011	29.91	31.34	29.85	30.79	5,060,040	+0.10(+0.34%)
Sep 21, 2011	31.32	31.73	30.64	30.68	4,806,390	-0.68(-2.15%)
Sep 20, 2011	31.66	32.06	31.15	31.36	3,678,746	-0.25(-0.81%)
Sep 19, 2011	31.81	32.05	31.10	31.61	3,502,289	-0.75(-2.30%)
Sep 16, 2011	32.46	32.50	31.76	32.36	4,513,156	+0.03(+0.08%)
Sep 15, 2011	32.47	32.47	31.61	32.33	3,559,900	+0.27(+0.83%)
Sep 14, 2011	31.42	32.53	30.92	32.07	5,607,067	+0.61(+1.94%)
Sep 13, 2011	31.15	31.49	30.76	31.46	5,816,348	+0.51(+1.64%)
Sep 12, 2011	30.06	30.97	29.92	30.95	3,153,672	+0.51(+1.68%)
Sep 09, 2011	30.35	30.98	30.24	30.44	4,972,976	-0.30(-0.99%)
Sep 08, 2011	31.33	31.55	30.48	30.74	4,422,443	-0.89(-2.80%)
Sep 07, 2011	30.81	31.81	30.58	31.63	5,071,525	+1.36(+4.49%)
Sep 06, 2011	29.96	30.47	29.48	30.27	5,244,909	-0.46(-1.51%)
Sep 02, 2011	30.98	31.33	30.31	30.73	4,904,511	-0.82(-2.60%)
Sep 01, 2011	31.79	32.08	31.41	31.56	4,048,704	-0.18(-0.57%)
Aug 31, 2011	31.80	31.96	31.31	31.74	3,490,621	+0.21(+0.67%)
Aug 30, 2011	31.28	31.78	30.86	31.52	3,808,537	+0.17(+0.53%)
Aug 29, 2011	30.29	31.42	30.13	31.36	5,649,816	+1.54(+5.18%)
Aug 26, 2011	29.11	30.00	28.69	29.81	4,851,230	+0.55(+1.87%)
Aug 25, 2011	30.28	30.53	29.01	29.26	4,541,125	-0.90(-2.99%)
Aug 24, 2011	29.51	30.20	29.30	30.17	3,395,322	+0.42(+1.41%)
Aug 23, 2011	28.46	29.81	28.38	29.75	4,189,641	+1.32(+4.66%)
Aug 22, 2011	28.70	28.75	28.21	28.42	3,669,376	+0.24(+0.86%)
Aug 19, 2011	28.23	29.05	28.10	28.18	6,252,569	-0.42(-1.47%)
Aug 18, 2011	29.54	29.54	28.31	28.60	9,714,691	-1.59(-5.28%)
Aug 17, 2011	30.68	30.89	29.76	30.19	4,296,261	-0.30(-1.00%)
Aug 16, 2011	30.64	30.89	29.60	30.49	6,521,110	-0.46(-1.50%)
Aug 15, 2011	30.61	30.96	30.31	30.96	3,110,797	+0.67(+2.21%)
Aug 12, 2011	30.85	31.11	30.12	30.29	3,268,257	-0.23(-0.76%)
Aug 11, 2011	28.75	30.88	28.75	30.52	8,350,555	+2.10(+7.40%)
Aug 10, 2011	30.92	31.26	28.39	28.42	15,225,161	-3.19(-10.09%)
Aug 09, 2011	30.80	31.67	29.38	31.61	10,102,284	+2.21(+7.53%)
Aug 08, 2011	31.13	31.77	29.29	29.39	8,540,951	-2.61(-8.17%)
Aug 05, 2011	31.91	32.66	31.13	32.01	8,419,029	+0.45(+1.43%)
Aug 04, 2011	32.95	33.18	31.53	31.56	5,200,104	-1.69(-5.08%)
Aug 03, 2011	33.37	33.56	32.67	33.25	3,833,107	-0.05(-0.15%)
Aug 02, 2011	33.79	34.12	33.26	33.29	3,536,941	-0.90(-2.63%)
Aug 01, 2011	34.98	35.00	33.79	34.19	3,825,734	-0.16(-0.47%)
Jul 29, 2011	33.25	34.97	33.25	34.36	7,095,767	+0.64(+1.89%)
Jul 28, 2011	33.48	34.15	33.40	33.72	4,798,269	+0.63(+1.91%)
Jul 27, 2011	33.74	33.86	32.88	33.09	3,647,972	-0.78(-2.31%)
Jul 26, 2011	33.93	34.10	33.61	33.87	2,729,786	+0.04(+0.11%)
Jul 25, 2011	33.78	34.07	33.47	33.83	3,575,803	-0.11(-0.32%)
Jul 22, 2011	33.94	34.12	33.87	33.94	2,266,253	-0.12(-0.35%)
Jul 21, 2011	34.12	34.22	33.86	34.06	3,766,721	+0.14(+0.42%)
Jul 20, 2011	34.46	34.50	33.90	33.92	2,697,944	-0.46(-1.35%)
Jul 19, 2011	34.09	34.45	33.99	34.38	2,577,460	+0.41(+1.21%)
Jul 18, 2011	34.58	34.69	33.88	33.97	3,104,509	-0.77(-2.23%)
Jul 15, 2011	34.51	34.83	34.15	34.74	3,725,494	+0.38(+1.09%)
Jul 14, 2011	34.54	34.54	34.16	34.37	2,579,607	-0.02(-0.07%)
Jul 13, 2011	34.47	34.85	34.32	34.39	1,766,374	+0.05(+0.14%)
Jul 12, 2011	34.24	34.77	34.02	34.35	3,083,744	+0.23(+0.66%)
Jul 11, 2011	34.59	34.79	33.98	34.12	3,413,621	-0.87(-2.48%)
Jul 08, 2011	35.11	35.18	34.73	34.99	3,361,687	-0.53(-1.50%)
Jul 07, 2011	35.42	35.64	35.28	35.52	2,455,024	+0.31(+0.89%)
Jul 06, 2011	35.18	35.32	35.05	35.21	1,661,985	-0.04(-0.12%)
Jul 05, 2011	35.07	35.40	34.71	35.25	2,746,940	-0.00(-0.01%)
Jul 01, 2011	34.46	35.32	34.46	35.25	2,756,670	+0.61(+1.76%)
Jun 30, 2011	34.22	34.83	34.08	34.64	3,710,738	+0.42(+1.24%)
Jun 29, 2011	33.78	34.24	33.60	34.22	2,726,814	+0.48(+1.42%)
Jun 28, 2011	33.44	33.88	33.23	33.74	2,121,932	+0.35(+1.06%)
Jun 27, 2011	33.54	33.70	33.01	33.39	2,531,570	+0.10(+0.29%)
Jun 24, 2011	33.16	33.34	32.77	33.29	2,988,058	+0.10(+0.30%)
Jun 23, 2011	33.12	33.37	32.62	33.19	4,039,226	-0.23(-0.70%)
Jun 22, 2011	33.53	33.86	33.28	33.42	3,354,583	-0.18(-0.52%)
Jun 21, 2011	33.24	33.71	33.03	33.60	3,304,989	+0.46(+1.39%)
Jun 20, 2011	33.05	33.21	32.26	33.14	2,826,802	+0.12(+0.37%)
Jun 17, 2011	32.97	33.12	32.69	33.01	5,198,505	+0.34(+1.04%)
Jun 16, 2011	32.15	32.84	32.08	32.67	4,483,467	+0.49(+1.53%)
Jun 15, 2011	32.20	32.58	32.03	32.18	3,992,864	-0.43(-1.32%)
Jun 14, 2011	32.60	32.86	32.39	32.61	3,743,391	+0.33(+1.01%)
Jun 13, 2011	32.06	32.44	31.85	32.28	4,513,608	+0.45(+1.40%)
Jun 10, 2011	32.18	32.25	31.69	31.84	4,320,563	+0.24(+0.76%)
Jun 09, 2011	31.30	31.76	31.10	31.60	3,769,015	+0.48(+1.53%)
Jun 08, 2011	31.51	31.84	30.99	31.12	4,808,193	-0.44(-1.41%)
Jun 07, 2011	31.85	32.10	31.54	31.57	3,507,476	-0.02(-0.06%)
Jun 06, 2011	32.11	32.31	31.54	31.59	5,826,324	-0.70(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.