Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.32	36.36	36.11	36.15	215,872	+0.11(+0.29%)
May 23, 2011	36.16	36.16	35.92	36.04	164,838	-0.68(-1.85%)
May 20, 2011	36.90	36.96	36.59	36.72	172,878	-0.40(-1.08%)
May 19, 2011	37.00	37.14	36.84	37.12	303,981	+0.16(+0.43%)
May 18, 2011	36.70	37.03	36.63	36.96	303,411	+0.30(+0.82%)
May 17, 2011	36.50	36.68	36.29	36.66	208,809	+0.09(+0.25%)
May 16, 2011	36.69	36.99	36.47	36.57	464,800	-0.14(-0.37%)
May 13, 2011	37.25	37.30	36.58	36.71	740,659	-0.59(-1.58%)
May 12, 2011	36.95	37.38	36.79	37.30	207,186	+0.14(+0.37%)
May 11, 2011	37.49	37.55	36.97	37.16	684,771	-0.54(-1.44%)
May 10, 2011	37.52	37.71	37.45	37.70	561,188	+0.29(+0.77%)
May 09, 2011	37.24	37.49	37.06	37.42	409,425	+0.25(+0.67%)
May 06, 2011	37.52	37.66	36.98	37.17	513,853	+0.13(+0.35%)
May 05, 2011	37.28	37.39	36.89	37.04	604,093	-0.53(-1.41%)
May 04, 2011	37.91	37.91	37.42	37.57	553,740	-0.32(-0.86%)
May 03, 2011	38.05	38.13	37.72	37.89	282,447	-0.31(-0.81%)
May 02, 2011	38.18	38.48	38.13	38.20	279,681	-0.05(-0.14%)
Apr 29, 2011	38.20	38.31	38.10	38.26	287,642	+0.11(+0.30%)
Apr 28, 2011	37.92	38.17	37.90	38.14	1,069,653	+0.13(+0.34%)
Apr 27, 2011	37.76	38.05	37.54	38.01	1,381,080	+0.38(+1.02%)
Apr 26, 2011	37.39	37.67	37.32	37.63	1,043,082	+0.37(+0.99%)
Apr 25, 2011	37.31	37.36	37.11	37.26	251,411	-0.08(-0.20%)
Apr 21, 2011	37.39	37.39	37.19	37.33	119,829	+0.26(+0.69%)
Apr 20, 2011	36.99	37.13	36.99	37.08	409,022	+0.64(+1.76%)
Apr 19, 2011	36.36	36.45	36.23	36.44	741,215	+0.30(+0.84%)
Apr 18, 2011	36.23	36.25	35.72	36.13	221,799	-0.52(-1.42%)
Apr 15, 2011	36.66	36.75	36.51	36.66	106,643	-0.04(-0.10%)
Apr 14, 2011	36.38	36.70	36.38	36.69	680,987	+0.05(+0.12%)
Apr 13, 2011	36.82	36.88	36.47	36.65	693,007	+0.12(+0.33%)
Apr 12, 2011	36.73	36.73	36.38	36.53	188,534	-0.32(-0.88%)
Apr 11, 2011	37.03	37.18	36.78	36.85	589,380	-0.17(-0.45%)
Apr 08, 2011	37.21	37.36	36.90	37.02	380,364	+0.06(+0.16%)
Apr 07, 2011	37.09	37.15	36.83	36.96	251,685	-0.14(-0.39%)
Apr 06, 2011	37.15	37.27	36.99	37.10	102,339	+0.19(+0.51%)
Apr 05, 2011	36.77	37.02	36.69	36.91	465,088	+0.03(+0.08%)
Apr 04, 2011	36.91	36.98	36.81	36.88	1,936,381	+0.11(+0.29%)
Apr 01, 2011	36.59	36.91	36.58	36.78	1,383,327	+0.28(+0.76%)
Mar 31, 2011	36.60	36.60	36.41	36.50	1,308,939	-0.05(-0.12%)
Mar 30, 2011	36.54	36.65	36.41	36.54	1,347,181	+0.30(+0.83%)
Mar 29, 2011	35.93	36.24	35.81	36.24	121,297	+0.29(+0.82%)
Mar 28, 2011	36.15	36.26	35.93	35.95	412,062	-0.11(-0.29%)
Mar 25, 2011	36.24	36.31	36.03	36.05	735,425	-0.19(-0.52%)
Mar 24, 2011	36.07	36.32	35.86	36.24	646,655	+0.39(+1.09%)
Mar 23, 2011	35.72	36.00	35.50	35.85	502,063	+0.03(+0.08%)
Mar 22, 2011	35.73	35.86	35.68	35.82	779,557	+0.05(+0.13%)
Mar 21, 2011	35.77	35.83	35.47	35.77	471,836	+0.61(+1.74%)
Mar 18, 2011	35.17	35.33	35.02	35.16	731,940	+0.41(+1.17%)
Mar 17, 2011	34.97	35.09	34.58	34.75	969,713	+0.54(+1.57%)
Mar 16, 2011	34.99	34.99	33.89	34.22	1,051,195	-0.86(-2.45%)
Mar 15, 2011	34.17	35.22	34.15	35.08	1,074,595	-0.57(-1.59%)
Mar 14, 2011	35.39	35.66	35.29	35.64	419,696	-0.32(-0.88%)
Mar 11, 2011	35.69	36.10	35.66	35.96	358,394	+0.10(+0.27%)
Mar 10, 2011	36.13	36.13	35.80	35.86	380,408	-0.80(-2.18%)
Mar 09, 2011	36.69	36.72	36.50	36.66	318,372	-0.02(-0.04%)
Mar 08, 2011	36.36	36.74	36.24	36.68	373,185	+0.30(+0.83%)
Mar 07, 2011	37.01	37.01	36.26	36.38	641,708	-0.38(-1.05%)
Mar 04, 2011	37.05	37.05	36.57	36.76	520,165	-0.31(-0.83%)
Mar 03, 2011	36.74	37.09	36.70	37.07	377,918	+0.60(+1.63%)
Mar 02, 2011	36.42	36.64	36.14	36.47	947,635	+0.17(+0.46%)
Mar 01, 2011	37.00	37.04	36.30	36.31	380,375	-0.51(-1.37%)
Feb 28, 2011	36.69	36.93	36.68	36.81	968,691	+0.29(+0.78%)
Feb 25, 2011	36.35	36.56	36.26	36.53	1,047,269	+0.45(+1.23%)
Feb 24, 2011	36.15	36.22	35.80	36.08	192,268	+0.04(+0.10%)
Feb 23, 2011	36.26	36.33	35.83	36.04	251,619	-0.12(-0.33%)
Feb 22, 2011	36.50	36.75	36.09	36.16	1,209,237	-1.00(-2.68%)
Feb 18, 2011	37.06	37.18	36.98	37.16	202,659	+0.17(+0.47%)
Feb 17, 2011	36.87	37.05	36.78	36.99	441,354	+0.11(+0.31%)
Feb 16, 2011	36.63	36.91	36.63	36.87	268,943	+0.29(+0.80%)
Feb 15, 2011	36.62	36.66	36.48	36.58	692,901	-0.01(-0.02%)
Feb 14, 2011	36.56	36.66	36.52	36.59	644,496	+0.03(+0.08%)
Feb 11, 2011	36.30	36.63	36.15	36.56	145,790	+0.16(+0.44%)
Feb 10, 2011	35.99	36.46	35.99	36.40	515,722	-0.17(-0.47%)
Feb 09, 2011	36.69	36.69	36.41	36.57	1,681,634	-0.17(-0.47%)
Feb 08, 2011	36.44	36.75	36.43	36.75	1,382,482	+0.20(+0.54%)
Feb 07, 2011	36.36	36.66	36.36	36.55	289,191	+0.17(+0.46%)
Feb 04, 2011	36.44	36.44	36.21	36.38	377,746	-0.04(-0.10%)
Feb 03, 2011	36.29	36.44	36.05	36.42	579,001	+0.07(+0.19%)
Feb 02, 2011	36.35	36.47	36.29	36.35	182,731	-0.08(-0.21%)
Feb 01, 2011	35.96	36.47	35.96	36.43	470,323	+0.72(+2.03%)
Jan 31, 2011	35.49	35.75	35.49	35.70	624,264	+0.36(+1.02%)
Jan 28, 2011	36.14	36.14	35.33	35.34	586,979	-0.85(-2.34%)
Jan 27, 2011	36.17	36.26	36.02	36.19	740,624	+0.09(+0.25%)
Jan 26, 2011	36.15	36.21	35.98	36.10	676,531	+0.16(+0.44%)
Jan 25, 2011	35.83	35.94	35.65	35.94	213,969	-0.02(-0.04%)
Jan 24, 2011	35.70	35.98	35.65	35.95	740,457	+0.23(+0.63%)
Jan 21, 2011	35.77	35.89	35.66	35.73	277,607	+0.08(+0.21%)
Jan 20, 2011	35.74	35.74	35.37	35.65	710,662	-0.23(-0.65%)
Jan 19, 2011	36.23	36.24	35.76	35.89	1,126,941	-0.28(-0.77%)
Jan 18, 2011	36.08	36.17	36.00	36.16	844,654	+0.11(+0.31%)
Jan 14, 2011	35.68	36.05	35.68	36.05	2,232,164	+0.27(+0.76%)
Jan 13, 2011	35.97	36.00	35.77	35.78	1,882,803	-0.02(-0.06%)
Jan 12, 2011	35.58	35.83	35.52	35.80	436,831	+0.57(+1.63%)
Jan 11, 2011	35.30	35.31	35.09	35.23	502,061	+0.11(+0.32%)
Jan 10, 2011	34.96	35.14	34.82	35.12	209,321	-0.08(-0.24%)
Jan 07, 2011	35.39	35.39	34.92	35.20	219,154	-0.13(-0.36%)
Jan 06, 2011	35.59	35.59	35.21	35.33	2,194,558	-0.23(-0.64%)
Jan 05, 2011	35.33	35.58	35.24	35.55	459,520	+0.00(+0.00%)
Jan 04, 2011	35.76	35.76	35.31	35.55	223,202	-0.04(-0.11%)
Jan 03, 2011	35.59	35.75	35.57	35.59	691,660	+0.26(+0.75%)
Dec 31, 2010	35.27	35.35	35.15	35.33	406,664	+0.11(+0.32%)
Dec 30, 2010	35.24	35.24	35.05	35.21	598,773	+0.04(+0.11%)
Dec 29, 2010	35.22	35.30	35.13	35.18	663,085	+0.13(+0.37%)
Dec 28, 2010	34.95	35.05	34.95	35.05	330,903	+0.06(+0.17%)
Dec 27, 2010	34.90	35.03	34.81	34.99	1,221,144	-0.01(-0.02%)
Dec 23, 2010	35.02	35.09	34.86	34.99	2,560,978	-0.02(-0.04%)
Dec 22, 2010	34.99	35.03	34.90	35.01	2,528,270	+0.07(+0.19%)
Dec 21, 2010	34.93	34.99	34.84	34.94	647,132	+0.30(+0.87%)
Dec 20, 2010	34.57	34.81	34.48	34.64	573,458	-0.05(-0.15%)
Dec 17, 2010	34.60	34.69	34.47	34.69	1,715,687	+0.07(+0.22%)
Dec 16, 2010	34.36	34.65	34.36	34.62	468,490	+0.16(+0.48%)
Dec 15, 2010	34.55	34.75	34.40	34.45	231,387	-0.33(-0.95%)
Dec 14, 2010	34.84	34.98	34.72	34.78	970,599	+0.05(+0.15%)
Dec 13, 2010	34.81	34.93	34.67	34.73	447,442	+0.25(+0.72%)
Dec 10, 2010	34.40	34.58	34.35	34.48	218,236	+0.04(+0.13%)
Dec 09, 2010	34.56	34.56	34.25	34.44	360,170	+0.14(+0.41%)
Dec 08, 2010	34.28	34.40	34.10	34.30	186,737	+0.07(+0.20%)
Dec 07, 2010	34.73	34.75	34.23	34.23	645,131	-0.09(-0.26%)
Dec 06, 2010	34.25	34.39	34.16	34.32	154,874	-0.05(-0.15%)
Dec 03, 2010	34.14	34.39	34.07	34.37	322,091	+0.18(+0.52%)
Dec 02, 2010	33.68	34.20	33.66	34.19	359,058	+0.58(+1.71%)
Dec 01, 2010	33.32	33.67	33.32	33.62	325,071	+0.84(+2.58%)
Nov 30, 2010	32.68	33.27	32.53	32.77	614,257	-0.26(-0.79%)
Nov 29, 2010	33.03	33.15	32.68	33.03	451,275	-0.19(-0.56%)
Nov 26, 2010	33.18	33.33	33.03	33.22	666,611	-0.31(-0.91%)
Nov 24, 2010	33.30	33.53	33.53	33.53	729,339	+0.45(+1.36%)
Nov 23, 2010	33.32	33.34	32.95	33.08	457,834	-0.80(-2.36%)
Nov 22, 2010	33.66	33.92	33.45	33.88	184,746	-0.16(-0.46%)
Nov 19, 2010	33.86	34.04	33.64	34.04	224,535	+0.06(+0.18%)
Nov 18, 2010	33.83	34.02	33.79	33.98	119,050	+0.73(+2.20%)
Nov 17, 2010	33.30	33.42	33.18	33.24	382,296	+0.07(+0.23%)
Nov 16, 2010	33.60	33.62	33.04	33.17	600,671	-0.72(-2.12%)
Nov 15, 2010	34.12	34.16	33.87	33.89	292,716	-0.03(-0.09%)
Nov 12, 2010	34.15	34.25	33.74	33.92	338,853	-0.35(-1.02%)
Nov 11, 2010	34.21	34.35	34.06	34.27	255,058	-0.16(-0.48%)
Nov 10, 2010	34.54	34.54	34.10	34.43	461,946	+0.09(+0.26%)
Nov 09, 2010	34.93	34.93	34.17	34.34	411,677	-0.28(-0.82%)
Nov 08, 2010	34.69	34.69	34.47	34.63	1,057,184	-0.13(-0.39%)
Nov 05, 2010	34.78	34.90	34.62	34.76	383,025	-0.07(-0.19%)
Nov 04, 2010	34.51	34.83	34.42	34.83	1,177,581	+0.77(+2.26%)
Nov 03, 2010	33.91	34.10	33.60	34.06	322,803	+0.19(+0.55%)
Nov 02, 2010	33.88	33.97	33.82	33.87	357,040	+0.32(+0.96%)
Nov 01, 2010	33.69	33.80	33.36	33.55	236,218	+0.04(+0.13%)
Oct 29, 2010	33.48	33.55	33.44	33.51	72,958	+0.00(+0.00%)
Oct 28, 2010	33.63	33.63	33.34	33.51	224,152	+0.17(+0.52%)
Oct 27, 2010	33.33	33.35	33.04	33.33	143,752	-0.34(-1.02%)
Oct 25, 2010	33.91	33.95	33.63	33.68	213,218	+0.11(+0.33%)
Oct 22, 2010	33.50	33.57	33.45	33.57	83,768	+0.08(+0.25%)
Oct 21, 2010	33.68	33.77	33.21	33.48	108,970	-0.03(-0.09%)
Oct 20, 2010	33.21	33.61	33.13	33.51	212,725	+0.48(+1.45%)
Oct 19, 2010	33.08	33.34	32.88	33.03	231,245	-0.69(-2.04%)
Oct 18, 2010	33.62	33.78	33.50	33.72	1,831,813	+0.09(+0.27%)
Oct 15, 2010	33.98	33.98	33.45	33.63	155,155	-0.10(-0.29%)
Oct 14, 2010	33.62	33.80	33.51	33.73	220,720	+0.05(+0.16%)
Oct 13, 2010	33.63	33.81	33.47	33.68	414,334	+0.41(+1.24%)
Oct 12, 2010	33.12	33.33	32.89	33.27	176,380	-0.04(-0.11%)
Oct 11, 2010	33.35	33.39	33.20	33.30	114,158	+0.02(+0.07%)
Oct 08, 2010	33.10	33.35	33.01	33.28	104,037	+0.27(+0.82%)
Oct 07, 2010	33.36	33.36	32.89	33.01	448,013	-0.16(-0.50%)
Oct 06, 2010	33.06	33.20	33.00	33.18	897,024	+0.15(+0.45%)
Oct 05, 2010	32.53	33.03	32.53	33.03	720,419	+0.77(+2.39%)
Oct 04, 2010	32.53	32.53	32.09	32.26	249,836	-0.33(-1.01%)
Oct 01, 2010	32.55	32.62	32.35	32.59	205,991	+0.29(+0.90%)
Sep 30, 2010	32.44	32.68	32.12	32.30	507,244	-0.07(-0.21%)
Sep 29, 2010	32.38	32.50	32.24	32.36	208,117	+0.03(+0.09%)
Sep 28, 2010	32.20	32.40	31.97	32.33	597,824	+0.07(+0.21%)
Sep 27, 2010	32.41	32.43	32.22	32.27	294,250	-0.11(-0.35%)
Sep 24, 2010	32.24	32.38	32.05	32.38	76,733	+0.74(+2.34%)
Sep 23, 2010	31.79	31.94	31.58	31.64	110,943	-0.28(-0.87%)
Sep 22, 2010	32.07	32.17	31.80	31.91	1,010,139	-0.08(-0.26%)
Sep 21, 2010	32.24	32.26	31.85	32.00	459,428	-0.12(-0.37%)
Sep 20, 2010	31.80	32.18	31.65	32.12	699,407	+0.55(+1.75%)
Sep 17, 2010	31.82	31.82	31.52	31.56	98,249	-0.19(-0.61%)
Sep 15, 2010	31.55	31.78	31.40	31.76	109,542	+0.07(+0.21%)
Sep 14, 2010	31.46	31.83	31.40	31.69	187,335	+0.10(+0.33%)
Sep 13, 2010	31.46	31.59	31.41	31.59	342,633	+0.53(+1.71%)
Sep 10, 2010	30.99	31.12	30.96	31.05	149,892	+0.07(+0.22%)
Sep 09, 2010	31.20	31.20	30.88	30.99	155,521	+0.21(+0.68%)
Sep 08, 2010	30.65	30.94	30.64	30.78	75,506	+0.24(+0.78%)
Sep 07, 2010	30.88	30.88	30.53	30.54	147,933	-0.40(-1.28%)
Sep 03, 2010	30.94	31.02	30.76	30.93	88,903	+0.27(+0.88%)
Sep 02, 2010	30.39	30.67	30.30	30.67	911,866	+0.35(+1.16%)
Sep 01, 2010	29.97	30.35	29.93	30.31	212,354	+0.90(+3.07%)
Aug 31, 2010	29.34	29.59	29.19	29.41	198,462	+0.06(+0.20%)
Aug 30, 2010	29.71	29.73	29.34	29.35	609,483	-0.47(-1.58%)
Aug 27, 2010	29.48	29.84	29.15	29.82	120,654	+0.59(+2.02%)
Aug 26, 2010	29.53	29.64	29.20	29.23	204,715	-0.10(-0.36%)
Aug 25, 2010	29.22	29.37	28.96	29.34	1,186,421	+0.00(+0.00%)
Aug 24, 2010	29.39	29.57	29.19	29.34	307,270	-0.43(-1.46%)
Aug 23, 2010	30.07	30.13	29.77	29.77	441,139	-0.15(-0.50%)
Aug 20, 2010	30.02	30.02	29.73	29.92	108,527	-0.25(-0.82%)
Aug 19, 2010	30.59	30.60	29.99	30.16	130,962	-0.49(-1.58%)
Aug 18, 2010	30.58	30.77	30.46	30.65	99,538	+0.05(+0.17%)
Aug 17, 2010	30.52	30.80	30.43	30.60	165,420	+0.34(+1.11%)
Aug 16, 2010	30.04	30.34	29.91	30.26	138,700	+0.16(+0.52%)
Aug 13, 2010	30.16	30.28	30.08	30.11	152,173	-0.03(-0.10%)
Aug 12, 2010	29.87	30.25	29.87	30.14	222,897	-0.09(-0.30%)
Aug 11, 2010	30.64	30.64	30.22	30.22	369,170	-1.23(-3.90%)
Aug 10, 2010	31.29	31.45	31.01	31.45	246,835	-0.14(-0.45%)
Aug 09, 2010	31.53	31.63	31.39	31.59	654,797	+0.14(+0.45%)
Aug 06, 2010	31.28	31.45	31.09	31.45	200,285	-0.04(-0.12%)
Aug 05, 2010	31.26	31.52	31.26	31.49	213,926	-0.08(-0.26%)
Aug 04, 2010	31.48	31.58	31.30	31.57	156,674	+0.04(+0.14%)
Aug 03, 2010	31.44	31.56	31.24	31.53	251,972	-0.07(-0.21%)
Aug 02, 2010	31.24	31.59	31.09	31.59	399,870	+0.87(+2.82%)
Jul 30, 2010	30.44	30.83	30.31	30.73	472,667	+0.01(+0.02%)
Jul 29, 2010	31.08	31.08	30.45	30.72	191,690	+0.10(+0.32%)
Jul 28, 2010	30.83	30.85	30.61	30.62	206,021	-0.22(-0.73%)
Jul 27, 2010	31.08	31.08	30.69	30.85	113,687	+0.07(+0.24%)
Jul 26, 2010	30.55	30.83	30.42	30.77	527,227	+0.28(+0.91%)
Jul 23, 2010	30.27	30.55	30.11	30.49	102,820	+0.23(+0.77%)
Jul 22, 2010	30.03	30.35	29.90	30.26	911,767	+0.86(+2.92%)
Jul 21, 2010	30.04	30.04	29.34	29.40	613,603	-0.52(-1.72%)
Jul 20, 2010	29.26	29.92	29.22	29.92	998,511	+0.30(+1.01%)
Jul 19, 2010	29.66	29.72	29.34	29.62	127,237	+0.19(+0.64%)
Jul 16, 2010	30.07	30.07	29.36	29.43	157,649	-0.84(-2.77%)
Jul 15, 2010	30.27	30.34	29.87	30.27	355,563	+0.03(+0.10%)
Jul 14, 2010	30.14	30.29	29.98	30.24	194,802	+0.11(+0.37%)
Jul 13, 2010	30.02	30.25	29.97	30.13	365,274	+0.46(+1.56%)
Jul 12, 2010	29.72	29.81	29.51	29.66	322,904	-0.15(-0.49%)
Jul 09, 2010	29.47	29.82	29.47	29.81	172,749	+0.18(+0.60%)
Jul 08, 2010	29.60	29.63	29.28	29.63	123,680	+0.31(+1.07%)
Jul 07, 2010	28.48	29.37	28.48	29.32	231,451	+0.80(+2.80%)
Jul 06, 2010	28.86	28.96	28.31	28.52	127,347	+0.36(+1.27%)
Jul 02, 2010	28.45	28.48	28.00	28.16	220,787	-0.11(-0.40%)
Jul 01, 2010	28.13	28.35	27.74	28.27	3,365,892	+0.17(+0.61%)
Jun 30, 2010	28.38	28.60	28.08	28.10	85,008	-0.28(-0.97%)
Jun 29, 2010	28.78	28.85	28.21	28.38	2,359,450	-1.17(-3.97%)
Jun 25, 2010	29.51	29.63	29.19	29.55	423,773	+0.19(+0.66%)
Jun 24, 2010	29.76	29.76	29.30	29.36	296,362	-0.49(-1.63%)
Jun 23, 2010	29.99	30.01	29.57	29.84	1,007,829	-0.06(-0.19%)
Jun 22, 2010	30.23	30.40	29.83	29.90	694,329	-0.40(-1.32%)
Jun 21, 2010	30.59	30.75	30.15	30.30	166,828	+0.10(+0.32%)
Jun 18, 2010	30.33	30.33	30.16	30.21	81,882	-0.04(-0.15%)
Jun 17, 2010	30.43	30.43	29.95	30.25	237,914	+0.04(+0.12%)
Jun 16, 2010	29.98	30.41	29.89	30.21	1,193,215	-0.01(-0.02%)
Jun 15, 2010	29.76	30.26	29.74	30.22	2,088,412	+0.77(+2.62%)
Jun 14, 2010	29.80	29.89	29.45	29.45	262,344	+0.00(+0.00%)
Jun 11, 2010	29.08	29.45	29.03	29.45	2,023,781	+0.10(+0.35%)
Jun 10, 2010	28.84	29.37	28.84	29.35	170,708	+0.94(+3.31%)
Jun 09, 2010	28.81	28.95	28.24	28.41	474,978	-0.10(-0.34%)
Jun 08, 2010	28.33	28.50	27.92	28.50	625,861	+0.43(+1.53%)
Jun 07, 2010	28.72	28.72	28.07	28.07	139,456	-0.39(-1.38%)
Jun 04, 2010	29.30	29.30	28.35	28.46	137,010	-1.16(-3.93%)
Jun 03, 2010	29.85	29.85	29.32	29.63	227,907	+0.00(+0.00%)
Jun 02, 2010	28.83	29.63	28.78	29.63	1,999,876	+0.89(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.