ACWI Ishares MSCI ETF (NQ: ACWI )

116.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.32 36.36 36.11 36.15 215,872 +0.11(+0.29%)
May 23, 2011 36.16 36.16 35.92 36.04 164,838 -0.68(-1.85%)
May 20, 2011 36.90 36.96 36.59 36.72 172,878 -0.40(-1.08%)
May 19, 2011 37.00 37.14 36.84 37.12 303,981 +0.16(+0.43%)
May 18, 2011 36.70 37.03 36.63 36.96 303,411 +0.30(+0.82%)
May 17, 2011 36.50 36.68 36.29 36.66 208,809 +0.09(+0.25%)
May 16, 2011 36.69 36.99 36.47 36.57 464,800 -0.14(-0.37%)
May 13, 2011 37.25 37.30 36.58 36.71 740,659 -0.59(-1.58%)
May 12, 2011 36.95 37.38 36.79 37.30 207,186 +0.14(+0.37%)
May 11, 2011 37.49 37.55 36.97 37.16 684,771 -0.54(-1.44%)
May 10, 2011 37.52 37.71 37.45 37.70 561,188 +0.29(+0.77%)
May 09, 2011 37.24 37.49 37.06 37.42 409,425 +0.25(+0.67%)
May 06, 2011 37.52 37.66 36.98 37.17 513,853 +0.13(+0.35%)
May 05, 2011 37.28 37.39 36.89 37.04 604,093 -0.53(-1.41%)
May 04, 2011 37.91 37.91 37.42 37.57 553,740 -0.32(-0.86%)
May 03, 2011 38.05 38.13 37.72 37.89 282,447 -0.31(-0.81%)
May 02, 2011 38.18 38.48 38.13 38.20 279,681 -0.05(-0.14%)
Apr 29, 2011 38.20 38.31 38.10 38.26 287,642 +0.11(+0.30%)
Apr 28, 2011 37.92 38.17 37.90 38.14 1,069,653 +0.13(+0.34%)
Apr 27, 2011 37.76 38.05 37.54 38.01 1,381,080 +0.38(+1.02%)
Apr 26, 2011 37.39 37.67 37.32 37.63 1,043,082 +0.37(+0.99%)
Apr 25, 2011 37.31 37.36 37.11 37.26 251,411 -0.08(-0.20%)
Apr 21, 2011 37.39 37.39 37.19 37.33 119,829 +0.26(+0.69%)
Apr 20, 2011 36.99 37.13 36.99 37.08 409,022 +0.64(+1.76%)
Apr 19, 2011 36.36 36.45 36.23 36.44 741,215 +0.30(+0.84%)
Apr 18, 2011 36.23 36.25 35.72 36.13 221,799 -0.52(-1.42%)
Apr 15, 2011 36.66 36.75 36.51 36.66 106,643 -0.04(-0.10%)
Apr 14, 2011 36.38 36.70 36.38 36.69 680,987 +0.05(+0.12%)
Apr 13, 2011 36.82 36.88 36.47 36.65 693,007 +0.12(+0.33%)
Apr 12, 2011 36.73 36.73 36.38 36.53 188,534 -0.32(-0.88%)
Apr 11, 2011 37.03 37.18 36.78 36.85 589,380 -0.17(-0.45%)
Apr 08, 2011 37.21 37.36 36.90 37.02 380,364 +0.06(+0.16%)
Apr 07, 2011 37.09 37.15 36.83 36.96 251,685 -0.14(-0.39%)
Apr 06, 2011 37.15 37.27 36.99 37.10 102,339 +0.19(+0.51%)
Apr 05, 2011 36.77 37.02 36.69 36.91 465,088 +0.03(+0.08%)
Apr 04, 2011 36.91 36.98 36.81 36.88 1,936,381 +0.11(+0.29%)
Apr 01, 2011 36.59 36.91 36.58 36.78 1,383,327 +0.28(+0.76%)
Mar 31, 2011 36.60 36.60 36.41 36.50 1,308,939 -0.05(-0.12%)
Mar 30, 2011 36.54 36.65 36.41 36.54 1,347,181 +0.30(+0.83%)
Mar 29, 2011 35.93 36.24 35.81 36.24 121,297 +0.29(+0.82%)
Mar 28, 2011 36.15 36.26 35.93 35.95 412,062 -0.11(-0.29%)
Mar 25, 2011 36.24 36.31 36.03 36.05 735,425 -0.19(-0.52%)
Mar 24, 2011 36.07 36.32 35.86 36.24 646,655 +0.39(+1.09%)
Mar 23, 2011 35.72 36.00 35.50 35.85 502,063 +0.03(+0.08%)
Mar 22, 2011 35.73 35.86 35.68 35.82 779,557 +0.05(+0.13%)
Mar 21, 2011 35.77 35.83 35.47 35.77 471,836 +0.61(+1.74%)
Mar 18, 2011 35.17 35.33 35.02 35.16 731,940 +0.41(+1.17%)
Mar 17, 2011 34.97 35.09 34.58 34.75 969,713 +0.54(+1.57%)
Mar 16, 2011 34.99 34.99 33.89 34.22 1,051,195 -0.86(-2.45%)
Mar 15, 2011 34.17 35.22 34.15 35.08 1,074,595 -0.57(-1.59%)
Mar 14, 2011 35.39 35.66 35.29 35.64 419,696 -0.32(-0.88%)
Mar 11, 2011 35.69 36.10 35.66 35.96 358,394 +0.10(+0.27%)
Mar 10, 2011 36.13 36.13 35.80 35.86 380,408 -0.80(-2.18%)
Mar 09, 2011 36.69 36.72 36.50 36.66 318,372 -0.02(-0.04%)
Mar 08, 2011 36.36 36.74 36.24 36.68 373,185 +0.30(+0.83%)
Mar 07, 2011 37.01 37.01 36.26 36.38 641,708 -0.38(-1.05%)
Mar 04, 2011 37.05 37.05 36.57 36.76 520,165 -0.31(-0.83%)
Mar 03, 2011 36.74 37.09 36.70 37.07 377,918 +0.60(+1.63%)
Mar 02, 2011 36.42 36.64 36.14 36.47 947,635 +0.17(+0.46%)
Mar 01, 2011 37.00 37.04 36.30 36.31 380,375 -0.51(-1.37%)
Feb 28, 2011 36.69 36.93 36.68 36.81 968,691 +0.29(+0.78%)
Feb 25, 2011 36.35 36.56 36.26 36.53 1,047,269 +0.45(+1.23%)
Feb 24, 2011 36.15 36.22 35.80 36.08 192,268 +0.04(+0.10%)
Feb 23, 2011 36.26 36.33 35.83 36.04 251,619 -0.12(-0.33%)
Feb 22, 2011 36.50 36.75 36.09 36.16 1,209,237 -1.00(-2.68%)
Feb 18, 2011 37.06 37.18 36.98 37.16 202,659 +0.17(+0.47%)
Feb 17, 2011 36.87 37.05 36.78 36.99 441,354 +0.11(+0.31%)
Feb 16, 2011 36.63 36.91 36.63 36.87 268,943 +0.29(+0.80%)
Feb 15, 2011 36.62 36.66 36.48 36.58 692,901 -0.01(-0.02%)
Feb 14, 2011 36.56 36.66 36.52 36.59 644,496 +0.03(+0.08%)
Feb 11, 2011 36.30 36.63 36.15 36.56 145,790 +0.16(+0.44%)
Feb 10, 2011 35.99 36.46 35.99 36.40 515,722 -0.17(-0.47%)
Feb 09, 2011 36.69 36.69 36.41 36.57 1,681,634 -0.17(-0.47%)
Feb 08, 2011 36.44 36.75 36.43 36.75 1,382,482 +0.20(+0.54%)
Feb 07, 2011 36.36 36.66 36.36 36.55 289,191 +0.17(+0.46%)
Feb 04, 2011 36.44 36.44 36.21 36.38 377,746 -0.04(-0.10%)
Feb 03, 2011 36.29 36.44 36.05 36.42 579,001 +0.07(+0.19%)
Feb 02, 2011 36.35 36.47 36.29 36.35 182,731 -0.08(-0.21%)
Feb 01, 2011 35.96 36.47 35.96 36.43 470,323 +0.72(+2.03%)
Jan 31, 2011 35.49 35.75 35.49 35.70 624,264 +0.36(+1.02%)
Jan 28, 2011 36.14 36.14 35.33 35.34 586,979 -0.85(-2.34%)
Jan 27, 2011 36.17 36.26 36.02 36.19 740,624 +0.09(+0.25%)
Jan 26, 2011 36.15 36.21 35.98 36.10 676,531 +0.16(+0.44%)
Jan 25, 2011 35.83 35.94 35.65 35.94 213,969 -0.02(-0.04%)
Jan 24, 2011 35.70 35.98 35.65 35.95 740,457 +0.23(+0.63%)
Jan 21, 2011 35.77 35.89 35.66 35.73 277,607 +0.08(+0.21%)
Jan 20, 2011 35.74 35.74 35.37 35.65 710,662 -0.23(-0.65%)
Jan 19, 2011 36.23 36.24 35.76 35.89 1,126,941 -0.28(-0.77%)
Jan 18, 2011 36.08 36.17 36.00 36.16 844,654 +0.11(+0.31%)
Jan 14, 2011 35.68 36.05 35.68 36.05 2,232,164 +0.27(+0.76%)
Jan 13, 2011 35.97 36.00 35.77 35.78 1,882,803 -0.02(-0.06%)
Jan 12, 2011 35.58 35.83 35.52 35.80 436,831 +0.57(+1.63%)
Jan 11, 2011 35.30 35.31 35.09 35.23 502,061 +0.11(+0.32%)
Jan 10, 2011 34.96 35.14 34.82 35.12 209,321 -0.08(-0.24%)
Jan 07, 2011 35.39 35.39 34.92 35.20 219,154 -0.13(-0.36%)
Jan 06, 2011 35.59 35.59 35.21 35.33 2,194,558 -0.23(-0.64%)
Jan 05, 2011 35.33 35.58 35.24 35.55 459,520 +0.00(+0.00%)
Jan 04, 2011 35.76 35.76 35.31 35.55 223,202 -0.04(-0.11%)
Jan 03, 2011 35.59 35.75 35.57 35.59 691,660 +0.26(+0.75%)
Dec 31, 2010 35.27 35.35 35.15 35.33 406,664 +0.11(+0.32%)
Dec 30, 2010 35.24 35.24 35.05 35.21 598,773 +0.04(+0.11%)
Dec 29, 2010 35.22 35.30 35.13 35.18 663,085 +0.13(+0.37%)
Dec 28, 2010 34.95 35.05 34.95 35.05 330,903 +0.06(+0.17%)
Dec 27, 2010 34.90 35.03 34.81 34.99 1,221,144 -0.01(-0.02%)
Dec 23, 2010 35.02 35.09 34.86 34.99 2,560,978 -0.02(-0.04%)
Dec 22, 2010 34.99 35.03 34.90 35.01 2,528,270 +0.07(+0.19%)
Dec 21, 2010 34.93 34.99 34.84 34.94 647,132 +0.30(+0.87%)
Dec 20, 2010 34.57 34.81 34.48 34.64 573,458 -0.05(-0.15%)
Dec 17, 2010 34.60 34.69 34.47 34.69 1,715,687 +0.07(+0.22%)
Dec 16, 2010 34.36 34.65 34.36 34.62 468,490 +0.16(+0.48%)
Dec 15, 2010 34.55 34.75 34.40 34.45 231,387 -0.33(-0.95%)
Dec 14, 2010 34.84 34.98 34.72 34.78 970,599 +0.05(+0.15%)
Dec 13, 2010 34.81 34.93 34.67 34.73 447,442 +0.25(+0.72%)
Dec 10, 2010 34.40 34.58 34.35 34.48 218,236 +0.04(+0.13%)
Dec 09, 2010 34.56 34.56 34.25 34.44 360,170 +0.14(+0.41%)
Dec 08, 2010 34.28 34.40 34.10 34.30 186,737 +0.07(+0.20%)
Dec 07, 2010 34.73 34.75 34.23 34.23 645,131 -0.09(-0.26%)
Dec 06, 2010 34.25 34.39 34.16 34.32 154,874 -0.05(-0.15%)
Dec 03, 2010 34.14 34.39 34.07 34.37 322,091 +0.18(+0.52%)
Dec 02, 2010 33.68 34.20 33.66 34.19 359,058 +0.58(+1.71%)
Dec 01, 2010 33.32 33.67 33.32 33.62 325,071 +0.84(+2.58%)
Nov 30, 2010 32.68 33.27 32.53 32.77 614,257 -0.26(-0.79%)
Nov 29, 2010 33.03 33.15 32.68 33.03 451,275 -0.19(-0.56%)
Nov 26, 2010 33.18 33.33 33.03 33.22 666,611 -0.31(-0.91%)
Nov 24, 2010 33.30 33.53 33.53 33.53 729,339 +0.45(+1.36%)
Nov 23, 2010 33.32 33.34 32.95 33.08 457,834 -0.80(-2.36%)
Nov 22, 2010 33.66 33.92 33.45 33.88 184,746 -0.16(-0.46%)
Nov 19, 2010 33.86 34.04 33.64 34.04 224,535 +0.06(+0.18%)
Nov 18, 2010 33.83 34.02 33.79 33.98 119,050 +0.73(+2.20%)
Nov 17, 2010 33.30 33.42 33.18 33.24 382,296 +0.07(+0.23%)
Nov 16, 2010 33.60 33.62 33.04 33.17 600,671 -0.72(-2.12%)
Nov 15, 2010 34.12 34.16 33.87 33.89 292,716 -0.03(-0.09%)
Nov 12, 2010 34.15 34.25 33.74 33.92 338,853 -0.35(-1.02%)
Nov 11, 2010 34.21 34.35 34.06 34.27 255,058 -0.16(-0.48%)
Nov 10, 2010 34.54 34.54 34.10 34.43 461,946 +0.09(+0.26%)
Nov 09, 2010 34.93 34.93 34.17 34.34 411,677 -0.28(-0.82%)
Nov 08, 2010 34.69 34.69 34.47 34.63 1,057,184 -0.13(-0.39%)
Nov 05, 2010 34.78 34.90 34.62 34.76 383,025 -0.07(-0.19%)
Nov 04, 2010 34.51 34.83 34.42 34.83 1,177,581 +0.77(+2.26%)
Nov 03, 2010 33.91 34.10 33.60 34.06 322,803 +0.19(+0.55%)
Nov 02, 2010 33.88 33.97 33.82 33.87 357,040 +0.32(+0.96%)
Nov 01, 2010 33.69 33.80 33.36 33.55 236,218 +0.04(+0.13%)
Oct 29, 2010 33.48 33.55 33.44 33.51 72,958 +0.00(+0.00%)
Oct 28, 2010 33.63 33.63 33.34 33.51 224,152 +0.17(+0.52%)
Oct 27, 2010 33.33 33.35 33.04 33.33 143,752 -0.34(-1.02%)
Oct 25, 2010 33.91 33.95 33.63 33.68 213,218 +0.11(+0.33%)
Oct 22, 2010 33.50 33.57 33.45 33.57 83,768 +0.08(+0.25%)
Oct 21, 2010 33.68 33.77 33.21 33.48 108,970 -0.03(-0.09%)
Oct 20, 2010 33.21 33.61 33.13 33.51 212,725 +0.48(+1.45%)
Oct 19, 2010 33.08 33.34 32.88 33.03 231,245 -0.69(-2.04%)
Oct 18, 2010 33.62 33.78 33.50 33.72 1,831,813 +0.09(+0.27%)
Oct 15, 2010 33.98 33.98 33.45 33.63 155,155 -0.10(-0.29%)
Oct 14, 2010 33.62 33.80 33.51 33.73 220,720 +0.05(+0.16%)
Oct 13, 2010 33.63 33.81 33.47 33.68 414,334 +0.41(+1.24%)
Oct 12, 2010 33.12 33.33 32.89 33.27 176,380 -0.04(-0.11%)
Oct 11, 2010 33.35 33.39 33.20 33.30 114,158 +0.02(+0.07%)
Oct 08, 2010 33.10 33.35 33.01 33.28 104,037 +0.27(+0.82%)
Oct 07, 2010 33.36 33.36 32.89 33.01 448,013 -0.16(-0.50%)
Oct 06, 2010 33.06 33.20 33.00 33.18 897,024 +0.15(+0.45%)
Oct 05, 2010 32.53 33.03 32.53 33.03 720,419 +0.77(+2.39%)
Oct 04, 2010 32.53 32.53 32.09 32.26 249,836 -0.33(-1.01%)
Oct 01, 2010 32.55 32.62 32.35 32.59 205,991 +0.29(+0.90%)
Sep 30, 2010 32.44 32.68 32.12 32.30 507,244 -0.07(-0.21%)
Sep 29, 2010 32.38 32.50 32.24 32.36 208,117 +0.03(+0.09%)
Sep 28, 2010 32.20 32.40 31.97 32.33 597,824 +0.07(+0.21%)
Sep 27, 2010 32.41 32.43 32.22 32.27 294,250 -0.11(-0.35%)
Sep 24, 2010 32.24 32.38 32.05 32.38 76,733 +0.74(+2.34%)
Sep 23, 2010 31.79 31.94 31.58 31.64 110,943 -0.28(-0.87%)
Sep 22, 2010 32.07 32.17 31.80 31.91 1,010,139 -0.08(-0.26%)
Sep 21, 2010 32.24 32.26 31.85 32.00 459,428 -0.12(-0.37%)
Sep 20, 2010 31.80 32.18 31.65 32.12 699,407 +0.55(+1.75%)
Sep 17, 2010 31.82 31.82 31.52 31.56 98,249 -0.19(-0.61%)
Sep 15, 2010 31.55 31.78 31.40 31.76 109,542 +0.07(+0.21%)
Sep 14, 2010 31.46 31.83 31.40 31.69 187,335 +0.10(+0.33%)
Sep 13, 2010 31.46 31.59 31.41 31.59 342,633 +0.53(+1.71%)
Sep 10, 2010 30.99 31.12 30.96 31.05 149,892 +0.07(+0.22%)
Sep 09, 2010 31.20 31.20 30.88 30.99 155,521 +0.21(+0.68%)
Sep 08, 2010 30.65 30.94 30.64 30.78 75,506 +0.24(+0.78%)
Sep 07, 2010 30.88 30.88 30.53 30.54 147,933 -0.40(-1.28%)
Sep 03, 2010 30.94 31.02 30.76 30.93 88,903 +0.27(+0.88%)
Sep 02, 2010 30.39 30.67 30.30 30.67 911,866 +0.35(+1.16%)
Sep 01, 2010 29.97 30.35 29.93 30.31 212,354 +0.90(+3.07%)
Aug 31, 2010 29.34 29.59 29.19 29.41 198,462 +0.06(+0.20%)
Aug 30, 2010 29.71 29.73 29.34 29.35 609,483 -0.47(-1.58%)
Aug 27, 2010 29.48 29.84 29.15 29.82 120,654 +0.59(+2.02%)
Aug 26, 2010 29.53 29.64 29.20 29.23 204,715 -0.10(-0.36%)
Aug 25, 2010 29.22 29.37 28.96 29.34 1,186,421 +0.00(+0.00%)
Aug 24, 2010 29.39 29.57 29.19 29.34 307,270 -0.43(-1.46%)
Aug 23, 2010 30.07 30.13 29.77 29.77 441,139 -0.15(-0.50%)
Aug 20, 2010 30.02 30.02 29.73 29.92 108,527 -0.25(-0.82%)
Aug 19, 2010 30.59 30.60 29.99 30.16 130,962 -0.49(-1.58%)
Aug 18, 2010 30.58 30.77 30.46 30.65 99,538 +0.05(+0.17%)
Aug 17, 2010 30.52 30.80 30.43 30.60 165,420 +0.34(+1.11%)
Aug 16, 2010 30.04 30.34 29.91 30.26 138,700 +0.16(+0.52%)
Aug 13, 2010 30.16 30.28 30.08 30.11 152,173 -0.03(-0.10%)
Aug 12, 2010 29.87 30.25 29.87 30.14 222,897 -0.09(-0.30%)
Aug 11, 2010 30.64 30.64 30.22 30.22 369,170 -1.23(-3.90%)
Aug 10, 2010 31.29 31.45 31.01 31.45 246,835 -0.14(-0.45%)
Aug 09, 2010 31.53 31.63 31.39 31.59 654,797 +0.14(+0.45%)
Aug 06, 2010 31.28 31.45 31.09 31.45 200,285 -0.04(-0.12%)
Aug 05, 2010 31.26 31.52 31.26 31.49 213,926 -0.08(-0.26%)
Aug 04, 2010 31.48 31.58 31.30 31.57 156,674 +0.04(+0.14%)
Aug 03, 2010 31.44 31.56 31.24 31.53 251,972 -0.07(-0.21%)
Aug 02, 2010 31.24 31.59 31.09 31.59 399,870 +0.87(+2.82%)
Jul 30, 2010 30.44 30.83 30.31 30.73 472,667 +0.01(+0.02%)
Jul 29, 2010 31.08 31.08 30.45 30.72 191,690 +0.10(+0.32%)
Jul 28, 2010 30.83 30.85 30.61 30.62 206,021 -0.22(-0.73%)
Jul 27, 2010 31.08 31.08 30.69 30.85 113,687 +0.07(+0.24%)
Jul 26, 2010 30.55 30.83 30.42 30.77 527,227 +0.28(+0.91%)
Jul 23, 2010 30.27 30.55 30.11 30.49 102,820 +0.23(+0.77%)
Jul 22, 2010 30.03 30.35 29.90 30.26 911,767 +0.86(+2.92%)
Jul 21, 2010 30.04 30.04 29.34 29.40 613,603 -0.52(-1.72%)
Jul 20, 2010 29.26 29.92 29.22 29.92 998,511 +0.30(+1.01%)
Jul 19, 2010 29.66 29.72 29.34 29.62 127,237 +0.19(+0.64%)
Jul 16, 2010 30.07 30.07 29.36 29.43 157,649 -0.84(-2.77%)
Jul 15, 2010 30.27 30.34 29.87 30.27 355,563 +0.03(+0.10%)
Jul 14, 2010 30.14 30.29 29.98 30.24 194,802 +0.11(+0.37%)
Jul 13, 2010 30.02 30.25 29.97 30.13 365,274 +0.46(+1.56%)
Jul 12, 2010 29.72 29.81 29.51 29.66 322,904 -0.15(-0.49%)
Jul 09, 2010 29.47 29.82 29.47 29.81 172,749 +0.18(+0.60%)
Jul 08, 2010 29.60 29.63 29.28 29.63 123,680 +0.31(+1.07%)
Jul 07, 2010 28.48 29.37 28.48 29.32 231,451 +0.80(+2.80%)
Jul 06, 2010 28.86 28.96 28.31 28.52 127,347 +0.36(+1.27%)
Jul 02, 2010 28.45 28.48 28.00 28.16 220,787 -0.11(-0.40%)
Jul 01, 2010 28.13 28.35 27.74 28.27 3,365,892 +0.17(+0.61%)
Jun 30, 2010 28.38 28.60 28.08 28.10 85,008 -0.28(-0.97%)
Jun 29, 2010 28.78 28.85 28.21 28.38 2,359,450 -1.17(-3.97%)
Jun 25, 2010 29.51 29.63 29.19 29.55 423,773 +0.19(+0.66%)
Jun 24, 2010 29.76 29.76 29.30 29.36 296,362 -0.49(-1.63%)
Jun 23, 2010 29.99 30.01 29.57 29.84 1,007,829 -0.06(-0.19%)
Jun 22, 2010 30.23 30.40 29.83 29.90 694,329 -0.40(-1.32%)
Jun 21, 2010 30.59 30.75 30.15 30.30 166,828 +0.10(+0.32%)
Jun 18, 2010 30.33 30.33 30.16 30.21 81,882 -0.04(-0.15%)
Jun 17, 2010 30.43 30.43 29.95 30.25 237,914 +0.04(+0.12%)
Jun 16, 2010 29.98 30.41 29.89 30.21 1,193,215 -0.01(-0.02%)
Jun 15, 2010 29.76 30.26 29.74 30.22 2,088,412 +0.77(+2.62%)
Jun 14, 2010 29.80 29.89 29.45 29.45 262,344 +0.00(+0.00%)
Jun 11, 2010 29.08 29.45 29.03 29.45 2,023,781 +0.10(+0.35%)
Jun 10, 2010 28.84 29.37 28.84 29.35 170,708 +0.94(+3.31%)
Jun 09, 2010 28.81 28.95 28.24 28.41 474,978 -0.10(-0.34%)
Jun 08, 2010 28.33 28.50 27.92 28.50 625,861 +0.43(+1.53%)
Jun 07, 2010 28.72 28.72 28.07 28.07 139,456 -0.39(-1.38%)
Jun 04, 2010 29.30 29.30 28.35 28.46 137,010 -1.16(-3.93%)
Jun 03, 2010 29.85 29.85 29.32 29.63 227,907 +0.00(+0.00%)
Jun 02, 2010 28.83 29.63 28.78 29.63 1,999,876 +0.89(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.