Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.74	51.74	51.32	51.42	1,798,179	-0.41(-0.79%)
May 28, 2015	51.74	51.86	51.53	51.83	1,836,832	-0.09(-0.18%)
May 27, 2015	51.63	51.98	51.50	51.92	1,268,976	+0.37(+0.73%)
May 26, 2015	52.00	52.10	51.43	51.55	750,321	-0.71(-1.35%)
May 22, 2015	52.35	52.25	52.25	52.25	328,860	-0.21(-0.40%)
May 21, 2015	52.28	52.53	52.21	52.46	2,099,991	+0.21(+0.40%)
May 20, 2015	52.22	52.47	52.16	52.25	542,817	-0.01(-0.02%)
May 19, 2015	52.25	52.39	52.20	52.26	937,099	-0.09(-0.17%)
May 18, 2015	52.25	52.40	52.17	52.35	427,584	-0.04(-0.08%)
May 15, 2015	52.25	52.41	52.15	52.40	714,408	+0.10(+0.19%)
May 14, 2015	52.10	52.31	52.05	52.30	2,338,053	+0.55(+1.06%)
May 13, 2015	51.96	52.05	51.70	51.75	1,595,646	+0.13(+0.26%)
May 12, 2015	51.54	51.73	51.36	51.61	704,554	-0.11(-0.21%)
May 11, 2015	51.86	51.98	51.69	51.72	799,519	-0.31(-0.59%)
May 08, 2015	51.89	52.13	51.81	52.03	462,291	+0.82(+1.59%)
May 07, 2015	51.11	51.28	50.95	51.21	1,219,218	+0.01(+0.02%)
May 06, 2015	51.58	51.65	50.98	51.21	2,143,631	-0.14(-0.28%)
May 05, 2015	51.80	51.90	51.30	51.35	2,767,412	-0.66(-1.27%)
May 04, 2015	51.99	52.08	51.90	52.00	756,243	+0.12(+0.22%)
May 01, 2015	51.60	51.90	51.54	51.89	2,120,711	+0.47(+0.91%)
Apr 30, 2015	51.64	51.76	51.29	51.42	921,754	-0.54(-1.04%)
Apr 29, 2015	51.92	52.10	51.76	51.96	953,615	-0.30(-0.57%)
Apr 28, 2015	52.15	52.28	51.87	52.26	736,567	+0.10(+0.19%)
Apr 27, 2015	52.43	52.45	52.11	52.16	482,967	-0.02(-0.03%)
Apr 24, 2015	52.14	52.25	52.00	52.18	1,061,471	+0.18(+0.35%)
Apr 23, 2015	51.66	52.13	51.56	52.00	1,195,833	+0.19(+0.37%)
Apr 22, 2015	51.66	51.83	51.44	51.80	613,141	+0.22(+0.44%)
Apr 21, 2015	51.43	51.82	51.55	51.58	2,656,105	+0.15(+0.29%)
Apr 20, 2015	51.29	51.54	51.24	51.43	912,433	+0.27(+0.54%)
Apr 17, 2015	51.31	51.44	50.94	51.16	1,236,962	-0.64(-1.24%)
Apr 16, 2015	51.66	51.94	51.58	51.80	580,123	+0.08(+0.15%)
Apr 15, 2015	51.54	51.82	51.53	51.72	2,370,165	+0.28(+0.54%)
Apr 14, 2015	51.28	51.46	51.21	51.44	3,549,573	+0.19(+0.37%)
Apr 13, 2015	51.39	51.56	51.21	51.25	792,764	-0.27(-0.53%)
Apr 10, 2015	51.27	51.52	51.26	51.52	612,564	+0.22(+0.44%)
Apr 09, 2015	51.10	51.35	51.00	51.30	1,225,329	+0.20(+0.39%)
Apr 08, 2015	51.10	51.25	50.91	51.10	5,384,768	+0.32(+0.64%)
Apr 07, 2015	50.98	51.13	50.77	50.77	1,480,357	-0.08(-0.16%)
Apr 06, 2015	50.44	51.08	50.44	50.86	563,821	+0.42(+0.83%)
Apr 02, 2015	50.22	50.44	50.44	50.44	796,876	+0.30(+0.60%)
Apr 01, 2015	50.07	50.29	49.80	50.14	5,076,420	+0.15(+0.30%)
Mar 31, 2015	49.98	50.28	49.96	49.99	1,649,319	-0.52(-1.02%)
Mar 30, 2015	50.30	50.59	50.17	50.51	678,432	+0.43(+0.86%)
Mar 27, 2015	50.01	50.13	49.92	50.07	930,748	+0.05(+0.10%)
Mar 26, 2015	50.04	50.18	49.74	50.02	1,273,826	-0.25(-0.50%)
Mar 25, 2015	50.96	50.99	50.25	50.27	1,506,266	-0.53(-1.05%)
Mar 24, 2015	50.97	51.09	50.81	50.81	702,842	-0.15(-0.29%)
Mar 23, 2015	51.02	51.11	50.94	50.96	1,016,085	+0.05(+0.10%)
Mar 20, 2015	50.66	51.05	50.59	50.91	2,992,504	+0.75(+1.49%)
Mar 19, 2015	50.23	50.36	50.07	50.16	1,442,480	-0.43(-0.86%)
Mar 18, 2015	49.72	50.75	49.64	50.59	958,028	+0.81(+1.62%)
Mar 17, 2015	49.68	49.85	49.52	49.78	1,308,498	-0.05(-0.10%)
Mar 16, 2015	49.53	49.86	49.40	49.83	806,822	+0.59(+1.20%)
Mar 13, 2015	49.37	49.40	48.95	49.24	875,220	-0.32(-0.64%)
Mar 12, 2015	49.31	49.57	49.31	49.56	752,304	+0.57(+1.17%)
Mar 11, 2015	49.00	49.13	48.89	48.98	1,193,118	+0.02(+0.05%)
Mar 10, 2015	49.39	49.39	48.95	48.96	1,440,220	-0.91(-1.82%)
Mar 09, 2015	49.78	49.95	49.76	49.86	1,776,845	+0.07(+0.13%)
Mar 06, 2015	50.18	50.25	49.72	49.80	1,798,496	-0.68(-1.35%)
Mar 05, 2015	50.47	50.59	50.36	50.48	3,052,353	+0.05(+0.10%)
Mar 04, 2015	50.48	50.66	50.19	50.43	1,482,587	-0.23(-0.46%)
Mar 03, 2015	50.75	50.90	50.58	50.66	2,372,678	-0.27(-0.52%)
Mar 02, 2015	50.71	50.94	50.71	50.93	1,658,740	+0.20(+0.39%)
Feb 27, 2015	50.86	50.98	50.73	50.73	1,606,746	-0.12(-0.25%)
Feb 26, 2015	50.86	50.94	50.71	50.86	600,756	-0.08(-0.16%)
Feb 25, 2015	50.83	51.04	50.82	50.94	1,344,490	+0.02(+0.05%)
Feb 24, 2015	50.66	50.99	50.59	50.91	1,256,460	+0.23(+0.46%)
Feb 23, 2015	50.57	50.71	50.55	50.68	1,201,099	-0.13(-0.26%)
Feb 20, 2015	50.41	50.86	50.21	50.81	1,163,568	+0.34(+0.68%)
Feb 19, 2015	50.39	50.59	50.31	50.47	1,111,841	-0.01(-0.02%)
Feb 18, 2015	50.40	50.54	50.28	50.48	775,920	+0.10(+0.20%)
Feb 17, 2015	50.19	50.46	50.13	50.38	1,574,871	+0.04(+0.08%)
Feb 13, 2015	50.13	50.34	50.34	50.34	755,574	+0.32(+0.63%)
Feb 12, 2015	49.72	50.05	49.70	50.02	711,185	+0.62(+1.25%)
Feb 11, 2015	49.36	49.51	49.17	49.41	1,056,532	-0.12(-0.25%)
Feb 10, 2015	49.32	49.56	49.13	49.53	541,142	+0.42(+0.85%)
Feb 09, 2015	49.11	49.29	49.02	49.11	2,204,663	-0.17(-0.35%)
Feb 06, 2015	49.50	49.67	49.16	49.29	902,323	-0.42(-0.84%)
Feb 05, 2015	49.41	49.72	49.36	49.71	1,770,636	+0.53(+1.08%)
Feb 04, 2015	49.31	49.49	49.11	49.17	1,506,011	-0.29(-0.59%)
Feb 03, 2015	48.93	49.47	48.93	49.46	3,621,540	+0.76(+1.56%)
Feb 02, 2015	48.26	48.76	48.00	48.71	3,137,477	+0.62(+1.30%)
Jan 30, 2015	48.24	48.61	48.01	48.08	5,547,555	-0.66(-1.35%)
Jan 29, 2015	48.42	48.79	48.15	48.74	3,383,174	+0.46(+0.95%)
Jan 28, 2015	49.16	49.16	48.26	48.28	4,644,318	-0.65(-1.33%)
Jan 27, 2015	49.01	49.16	48.78	48.93	2,191,079	-0.34(-0.69%)
Jan 26, 2015	49.03	49.33	48.89	49.27	2,436,981	+0.33(+0.68%)
Jan 23, 2015	49.06	49.23	48.94	48.94	3,179,864	-0.30(-0.61%)
Jan 22, 2015	48.80	49.30	48.53	49.24	2,964,077	+0.57(+1.16%)
Jan 21, 2015	48.39	48.74	48.22	48.67	4,129,425	+0.36(+0.74%)
Jan 20, 2015	48.39	48.48	48.01	48.32	4,100,108	+0.11(+0.22%)
Jan 16, 2015	47.66	48.24	47.57	48.21	3,098,216	+0.56(+1.17%)
Jan 15, 2015	48.02	48.19	47.62	47.65	3,372,065	-0.11(-0.23%)
Jan 14, 2015	47.52	47.82	47.29	47.76	3,927,294	-0.22(-0.47%)
Jan 13, 2015	48.31	48.62	47.62	47.98	8,642,048	+0.03(+0.07%)
Jan 12, 2015	48.33	48.33	47.77	47.95	3,724,183	-0.27(-0.57%)
Jan 09, 2015	48.64	48.64	48.05	48.22	3,782,272	-0.30(-0.62%)
Jan 08, 2015	48.20	48.61	48.15	48.52	2,313,526	+0.75(+1.57%)
Jan 07, 2015	47.54	47.84	47.42	47.77	3,239,241	+0.62(+1.31%)
Jan 06, 2015	47.64	47.83	46.97	47.16	6,269,210	-0.49(-1.03%)
Jan 05, 2015	48.33	48.33	47.56	47.65	2,609,614	-0.96(-1.97%)
Jan 02, 2015	48.86	49.04	48.43	48.61	1,709,874	-0.12(-0.24%)
Dec 31, 2014	49.30	48.72	48.72	48.72	6,904,023	-0.44(-0.90%)
Dec 30, 2014	49.36	49.36	49.16	49.16	2,129,175	-0.32(-0.66%)
Dec 29, 2014	49.48	49.61	49.38	49.49	1,526,243	-0.11(-0.22%)
Dec 26, 2014	49.53	49.67	49.43	49.60	872,698	+0.20(+0.40%)
Dec 24, 2014	49.46	49.40	49.40	49.40	1,110,728	+0.09(+0.19%)
Dec 23, 2014	49.29	49.42	49.21	49.31	3,029,167	-0.02(-0.03%)
Dec 22, 2014	49.22	49.33	49.13	49.32	3,084,693	+0.29(+0.59%)
Dec 19, 2014	49.06	49.25	48.81	49.03	2,628,343	+0.13(+0.27%)
Dec 18, 2014	48.48	48.91	48.34	48.90	3,584,212	+1.04(+2.18%)
Dec 17, 2014	47.15	48.01	47.15	47.86	5,760,402	+0.80(+1.70%)
Dec 16, 2014	47.09	47.89	46.96	47.06	10,147,513	-0.14(-0.30%)
Dec 15, 2014	47.93	48.03	47.04	47.20	3,542,430	-0.52(-1.09%)
Dec 12, 2014	48.31	48.44	47.72	47.72	2,440,778	-0.82(-1.68%)
Dec 11, 2014	48.51	48.97	48.46	48.54	1,607,580	+0.03(+0.07%)
Dec 10, 2014	49.04	49.16	48.43	48.50	1,892,034	-0.74(-1.51%)
Dec 09, 2014	49.00	49.29	48.84	49.25	5,703,089	-0.16(-0.32%)
Dec 08, 2014	49.73	49.73	49.30	49.40	1,536,596	-0.46(-0.93%)
Dec 05, 2014	49.95	49.95	49.78	49.87	1,743,986	+0.05(+0.10%)
Dec 04, 2014	49.87	49.96	49.64	49.82	2,814,952	-0.12(-0.23%)
Dec 03, 2014	49.81	49.96	49.74	49.93	1,099,888	+0.13(+0.27%)
Dec 02, 2014	49.64	49.83	49.58	49.80	3,060,475	+0.21(+0.43%)
Dec 01, 2014	49.65	49.77	49.45	49.59	1,687,208	-0.31(-0.63%)
Nov 28, 2014	49.89	50.01	49.81	49.90	938,798	-0.31(-0.61%)
Nov 26, 2014	50.10	50.20	50.20	50.20	872,429	+0.20(+0.40%)
Nov 25, 2014	50.14	50.16	49.95	50.01	2,145,325	-0.02(-0.05%)
Nov 24, 2014	50.06	50.06	49.92	50.03	1,173,440	+0.12(+0.25%)
Nov 21, 2014	50.06	50.06	49.73	49.91	810,760	+0.43(+0.87%)
Nov 20, 2014	49.26	49.51	49.13	49.48	700,267	-0.03(-0.07%)
Nov 19, 2014	49.54	49.60	49.29	49.51	877,263	-0.08(-0.17%)
Nov 18, 2014	49.40	49.68	49.37	49.59	965,092	+0.36(+0.74%)
Nov 17, 2014	49.12	49.26	49.04	49.23	444,627	-0.07(-0.15%)
Nov 14, 2014	49.15	49.30	49.09	49.30	1,342,383	+0.07(+0.13%)
Nov 13, 2014	49.27	49.39	49.04	49.24	1,262,091	+0.07(+0.15%)
Nov 12, 2014	48.96	49.21	48.96	49.16	3,731,370	-0.16(-0.32%)
Nov 11, 2014	49.21	49.32	49.13	49.32	1,722,325	+0.17(+0.34%)
Nov 10, 2014	49.16	49.22	49.04	49.16	410,287	+0.11(+0.22%)
Nov 07, 2014	48.93	49.05	48.79	49.05	901,314	+0.12(+0.24%)
Nov 06, 2014	48.88	49.01	48.72	48.93	720,554	-0.05(-0.10%)
Nov 05, 2014	49.00	49.02	48.76	48.98	788,549	+0.20(+0.41%)
Nov 04, 2014	48.78	48.88	48.53	48.78	1,619,826	-0.23(-0.47%)
Nov 03, 2014	49.07	49.13	48.92	49.02	1,584,340	-0.21(-0.42%)
Oct 31, 2014	49.10	49.27	48.97	49.22	1,797,417	+0.64(+1.33%)
Oct 30, 2014	48.05	48.70	48.05	48.58	1,245,828	+0.36(+0.75%)
Oct 29, 2014	48.51	48.60	48.01	48.22	4,071,852	-0.21(-0.44%)
Oct 28, 2014	48.17	48.44	48.08	48.43	1,152,231	+0.60(+1.26%)
Oct 27, 2014	47.65	47.96	47.96	47.83	1,807,630	-0.13(-0.28%)
Oct 24, 2014	47.66	47.98	47.61	47.96	1,125,094	+0.27(+0.57%)
Oct 23, 2014	47.65	47.91	47.54	47.69	1,831,587	+0.53(+1.12%)
Oct 22, 2014	47.52	47.67	47.14	47.16	1,795,907	-0.36(-0.76%)
Oct 21, 2014	47.11	47.58	47.00	47.52	860,919	+0.69(+1.48%)
Oct 20, 2014	46.44	46.86	46.40	46.83	1,706,078	+0.33(+0.71%)
Oct 17, 2014	46.42	46.71	46.25	46.50	1,640,725	+0.64(+1.40%)
Oct 16, 2014	45.18	46.23	45.06	45.85	2,873,417	-0.13(-0.29%)
Oct 15, 2014	45.82	46.11	45.04	45.99	7,408,342	-0.33(-0.71%)
Oct 14, 2014	46.45	46.77	46.18	46.32	2,100,563	+0.07(+0.14%)
Oct 13, 2014	46.80	47.03	46.22	46.25	1,584,507	-0.32(-0.69%)
Oct 10, 2014	47.18	47.33	46.57	46.57	1,706,696	-0.72(-1.52%)
Oct 09, 2014	48.20	48.22	47.25	47.29	4,267,390	-1.09(-2.25%)
Oct 08, 2014	47.68	48.45	47.38	48.38	2,083,008	+0.78(+1.65%)
Oct 07, 2014	48.10	48.13	47.60	47.60	2,756,448	-0.73(-1.52%)
Oct 06, 2014	48.32	48.47	48.12	48.33	2,681,837	+0.25(+0.52%)
Oct 03, 2014	47.90	48.18	47.85	48.08	1,273,876	+0.27(+0.57%)
Oct 02, 2014	47.84	47.95	47.34	47.81	1,872,448	-0.19(-0.40%)
Oct 01, 2014	48.49	48.52	47.89	48.00	1,608,350	-0.64(-1.31%)
Sep 30, 2014	48.67	48.87	48.50	48.64	1,431,915	-0.12(-0.25%)
Sep 29, 2014	48.53	48.83	48.46	48.76	913,290	-0.28(-0.57%)
Sep 26, 2014	48.78	49.16	48.75	49.04	666,795	+0.34(+0.70%)
Sep 25, 2014	49.31	49.31	48.70	48.70	989,547	-0.80(-1.62%)
Sep 24, 2014	49.28	49.55	49.08	49.50	785,146	+0.31(+0.62%)
Sep 23, 2014	49.31	49.44	49.18	49.20	1,509,291	-0.31(-0.63%)
Sep 22, 2014	49.78	49.82	49.42	49.51	601,928	-0.40(-0.81%)
Sep 19, 2014	50.14	50.14	49.85	49.92	532,000	-0.15(-0.30%)
Sep 18, 2014	49.92	50.09	49.92	50.06	555,822	+0.31(+0.63%)
Sep 17, 2014	49.90	50.02	49.64	49.75	901,610	-0.15(-0.30%)
Sep 16, 2014	49.47	49.99	49.42	49.90	1,274,862	+0.31(+0.63%)
Sep 15, 2014	49.64	49.65	49.49	49.59	516,869	-0.04(-0.08%)
Sep 12, 2014	49.79	49.80	49.52	49.63	1,029,677	-0.25(-0.50%)
Sep 11, 2014	49.81	49.90	49.72	49.87	2,989,910	-0.16(-0.31%)
Sep 10, 2014	49.91	50.06	49.73	50.03	997,640	+0.16(+0.31%)
Sep 09, 2014	50.06	50.06	49.76	49.87	639,965	-0.26(-0.53%)
Sep 08, 2014	50.34	50.34	50.02	50.14	672,762	-0.35(-0.70%)
Sep 05, 2014	50.28	50.49	50.11	50.49	726,950	+0.21(+0.43%)
Sep 04, 2014	50.51	50.60	50.17	50.28	2,473,977	-0.17(-0.33%)
Sep 03, 2014	50.62	50.63	50.39	50.44	1,704,010	+0.17(+0.34%)
Sep 02, 2014	50.36	50.36	50.11	50.27	1,084,469	-0.03(-0.07%)
Aug 29, 2014	50.24	50.30	50.30	50.30	3,106,424	+0.09(+0.18%)
Aug 28, 2014	50.07	50.22	50.04	50.21	1,331,192	-0.15(-0.30%)
Aug 27, 2014	50.31	50.38	50.26	50.36	892,809	+0.08(+0.16%)
Aug 26, 2014	50.23	50.39	50.23	50.28	838,952	+0.06(+0.12%)
Aug 25, 2014	50.09	50.29	50.09	50.22	686,620	+0.31(+0.61%)
Aug 22, 2014	49.99	50.06	49.79	49.92	901,141	-0.17(-0.35%)
Aug 21, 2014	50.02	50.14	49.99	50.09	1,228,610	+0.13(+0.26%)
Aug 20, 2014	49.80	50.00	49.78	49.96	2,018,111	+0.02(+0.03%)
Aug 19, 2014	49.83	49.97	49.79	49.94	6,146,305	+0.20(+0.40%)
Aug 18, 2014	49.66	49.74	49.57	49.74	478,179	+0.36(+0.72%)
Aug 15, 2014	49.50	49.63	49.01	49.39	1,000,394	+0.01(+0.02%)
Aug 14, 2014	49.23	49.38	49.23	49.38	319,922	+0.23(+0.47%)
Aug 13, 2014	49.05	49.22	49.02	49.15	333,269	+0.28(+0.57%)
Aug 12, 2014	48.86	48.94	48.74	48.87	1,786,866	-0.02(-0.03%)
Aug 11, 2014	48.92	49.06	48.73	48.88	1,488,277	+0.17(+0.36%)
Aug 08, 2014	48.24	48.64	48.09	48.71	2,329,346	+0.47(+0.98%)
Aug 07, 2014	48.64	48.72	48.11	48.24	2,147,241	-0.32(-0.66%)
Aug 06, 2014	48.44	48.70	48.32	48.56	732,747	-0.04(-0.08%)
Aug 05, 2014	48.98	49.00	48.45	48.60	704,960	-0.58(-1.18%)
Aug 04, 2014	48.94	49.28	48.76	49.18	1,089,034	+0.35(+0.71%)
Aug 01, 2014	48.83	49.14	48.66	48.83	859,421	-0.21(-0.42%)
Jul 31, 2014	49.59	49.59	49.02	49.04	1,356,697	-0.92(-1.85%)
Jul 30, 2014	50.15	50.15	49.76	49.97	834,568	+0.02(+0.05%)
Jul 29, 2014	50.22	50.27	49.94	49.94	537,319	-0.22(-0.44%)
Jul 28, 2014	50.17	50.20	49.90	50.16	673,955	+0.07(+0.15%)
Jul 25, 2014	50.24	50.24	49.99	50.09	1,034,948	-0.21(-0.43%)
Jul 24, 2014	50.30	50.39	50.27	50.30	1,906,750	+0.02(+0.05%)
Jul 23, 2014	50.22	50.32	50.20	50.28	525,500	+0.12(+0.23%)
Jul 22, 2014	50.17	50.25	50.11	50.16	2,677,144	+0.24(+0.48%)
Jul 21, 2014	49.88	49.97	49.71	49.92	694,998	-0.12(-0.25%)
Jul 18, 2014	49.84	50.11	49.73	50.05	716,256	+0.50(+1.00%)
Jul 17, 2014	49.98	50.13	49.50	49.55	473,566	-0.64(-1.27%)
Jul 16, 2014	50.23	50.24	50.08	50.19	682,695	+0.26(+0.53%)
Jul 15, 2014	50.08	50.14	49.73	49.92	744,028	-0.11(-0.21%)
Jul 14, 2014	50.16	50.17	50.02	50.03	625,380	+0.30(+0.60%)
Jul 11, 2014	49.73	49.78	49.56	49.73	588,625	+0.02(+0.05%)
Jul 10, 2014	49.55	49.79	49.29	49.71	781,510	-0.34(-0.68%)
Jul 09, 2014	49.93	50.07	49.85	50.05	1,139,269	+0.21(+0.41%)
Jul 08, 2014	50.07	50.12	49.73	49.84	1,409,446	-0.41(-0.82%)
Jul 07, 2014	50.32	50.32	50.17	50.25	1,770,483	-0.23(-0.46%)
Jul 03, 2014	50.20	50.49	50.49	50.49	1,288,056	+0.25(+0.49%)
Jul 02, 2014	50.24	50.24	50.11	50.24	2,281,469	+0.10(+0.20%)
Jul 01, 2014	49.90	50.25	49.90	50.14	3,636,823	+0.38(+0.76%)
Jun 30, 2014	49.64	49.81	49.64	49.76	1,591,334	+0.03(+0.07%)
Jun 27, 2014	49.47	49.73	49.47	49.73	804,901	+0.10(+0.20%)
Jun 26, 2014	49.55	49.64	49.30	49.63	617,791	+0.05(+0.10%)
Jun 25, 2014	49.40	49.64	49.33	49.58	474,614	+0.12(+0.24%)
Jun 24, 2014	49.68	49.86	49.42	49.46	1,229,728	-0.34(-0.69%)
Jun 23, 2014	49.81	49.89	49.64	49.80	807,570	-0.04(-0.08%)
Jun 20, 2014	49.79	49.86	49.76	49.84	1,511,785	+0.02(+0.03%)
Jun 19, 2014	49.90	49.90	49.71	49.82	1,197,654	+0.11(+0.23%)
Jun 18, 2014	49.29	49.73	49.26	49.71	760,426	+0.41(+0.83%)
Jun 17, 2014	49.08	49.33	49.08	49.30	515,928	+0.03(+0.07%)
Jun 16, 2014	49.11	49.35	49.11	49.27	301,581	-0.02(-0.03%)
Jun 13, 2014	49.12	49.31	49.12	49.29	783,077	+0.11(+0.23%)
Jun 12, 2014	49.32	49.44	49.07	49.17	1,779,613	-0.18(-0.36%)
Jun 11, 2014	49.46	49.46	49.28	49.35	1,412,828	-0.26(-0.53%)
Jun 10, 2014	49.54	49.61	49.41	49.61	364,537	+0.07(+0.13%)
Jun 06, 2014	49.38	49.55	49.38	49.55	422,286	+0.26(+0.53%)
Jun 05, 2014	49.13	49.33	48.91	49.29	638,874	+0.32(+0.65%)
Jun 04, 2014	48.73	48.99	48.73	48.97	411,060	-0.10(-0.20%)
Jun 03, 2014	48.87	49.07	48.77	49.07	980,449	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.