Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.24	57.24	56.31	56.86	389,718	-0.24(-0.42%)
May 28, 2015	56.36	57.42	56.14	57.10	300,199	+0.45(+0.79%)
May 27, 2015	56.21	57.17	54.75	56.65	405,709	-0.39(-0.68%)
May 26, 2015	57.38	57.64	56.53	57.04	164,873	-0.79(-1.37%)
May 22, 2015	57.98	57.83	57.83	57.83	190,500	-0.06(-0.10%)
May 21, 2015	57.71	58.32	57.19	57.89	182,692	-0.13(-0.22%)
May 20, 2015	58.12	58.42	57.30	58.02	175,229	+0.21(+0.36%)
May 19, 2015	58.75	59.17	57.63	57.81	187,048	-0.69(-1.18%)
May 18, 2015	57.05	58.97	56.55	58.50	292,423	+1.51(+2.65%)
May 15, 2015	56.57	57.21	56.41	56.99	136,999	+0.26(+0.46%)
May 14, 2015	56.32	57.29	55.68	56.73	207,723	+0.59(+1.05%)
May 13, 2015	56.93	57.75	55.46	56.14	287,503	-0.53(-0.94%)
May 12, 2015	56.55	57.40	55.85	56.67	143,841	-0.26(-0.46%)
May 11, 2015	57.00	57.68	56.87	56.93	101,864	-0.17(-0.30%)
May 08, 2015	57.89	58.51	57.06	57.10	152,890	-0.09(-0.16%)
May 07, 2015	56.06	57.32	55.79	57.19	156,750	+0.94(+1.67%)
May 06, 2015	56.19	56.95	55.01	56.25	268,362	+0.05(+0.09%)
May 05, 2015	56.24	57.00	55.89	56.20	204,229	-0.37(-0.65%)
May 04, 2015	57.25	57.25	56.26	56.57	230,515	-56.64(-50.03%)
May 01, 2015	111.14	114.50	111.14	113.21	264,800	+2.03(+1.83%)
Apr 30, 2015	113.45	114.04	110.53	111.18	161,069	-2.75(-2.41%)
Apr 29, 2015	114.88	115.92	112.11	113.93	189,105	-1.65(-1.43%)
Apr 28, 2015	117.47	117.47	114.33	115.58	211,376	-2.16(-1.83%)
Apr 27, 2015	119.00	119.61	117.22	117.74	227,790	-0.79(-0.67%)
Apr 24, 2015	117.04	119.99	116.31	118.53	221,717	+1.90(+1.63%)
Apr 23, 2015	116.32	117.69	115.68	116.63	168,988	+0.31(+0.27%)
Apr 22, 2015	117.79	117.79	115.63	116.32	88,736	-1.15(-0.98%)
Apr 21, 2015	117.05	117.97	116.50	117.47	86,434	+0.91(+0.78%)
Apr 20, 2015	116.84	117.81	115.41	116.56	154,056	+0.49(+0.42%)
Apr 17, 2015	117.51	117.91	115.97	116.07	126,628	-2.56(-2.16%)
Apr 16, 2015	117.51	118.68	117.40	118.63	95,005	+0.94(+0.80%)
Apr 15, 2015	118.30	119.32	117.50	117.69	93,764	+0.21(+0.18%)
Apr 14, 2015	118.15	118.58	116.54	117.48	128,403	-0.73(-0.62%)
Apr 13, 2015	117.58	120.32	117.03	118.21	136,066	+0.72(+0.61%)
Apr 10, 2015	117.97	117.97	115.97	117.49	115,724	-0.15(-0.13%)
Apr 09, 2015	116.52	118.28	115.94	117.64	164,407	+1.26(+1.08%)
Apr 08, 2015	115.16	116.51	115.16	116.38	156,955	+1.41(+1.23%)
Apr 07, 2015	113.80	116.35	113.80	114.97	210,973	+1.40(+1.23%)
Apr 06, 2015	113.10	115.73	112.55	113.57	141,779	-0.44(-0.39%)
Apr 02, 2015	113.54	114.01	114.01	114.01	530,400	+0.82(+0.72%)
Apr 01, 2015	112.00	114.62	110.02	113.19	184,555	+0.54(+0.48%)
Mar 31, 2015	112.11	113.60	111.35	112.65	276,024	+0.18(+0.16%)
Mar 30, 2015	112.22	114.10	111.74	112.47	128,362	+0.69(+0.62%)
Mar 27, 2015	109.55	112.24	109.51	111.78	135,901	+1.96(+1.78%)
Mar 26, 2015	109.95	110.87	108.36	109.82	208,095	-0.95(-0.86%)
Mar 25, 2015	114.20	114.84	110.25	110.77	381,238	-2.15(-1.90%)
Mar 24, 2015	115.28	115.28	109.10	112.92	585,148	+0.09(+0.08%)
Mar 23, 2015	112.74	112.95	111.04	112.83	375,636	+0.94(+0.84%)
Mar 20, 2015	112.64	113.88	110.95	111.89	232,334	+0.84(+0.76%)
Mar 19, 2015	109.18	111.85	109.10	111.05	141,869	+1.98(+1.82%)
Mar 18, 2015	107.38	109.89	106.00	109.07	150,350	+1.64(+1.53%)
Mar 17, 2015	106.80	107.70	105.49	107.43	128,527	+0.64(+0.60%)
Mar 16, 2015	107.28	108.07	106.26	106.79	115,077	+0.44(+0.41%)
Mar 13, 2015	105.68	107.12	104.28	106.35	109,730	+0.72(+0.68%)
Mar 12, 2015	104.29	106.20	103.58	105.63	124,745	+2.06(+1.99%)
Mar 11, 2015	101.82	103.66	101.81	103.57	130,400	+1.70(+1.67%)
Mar 10, 2015	102.91	102.91	101.04	101.87	134,904	-1.70(-1.64%)
Mar 09, 2015	106.22	106.35	103.35	103.57	131,042	-2.17(-2.05%)
Mar 06, 2015	105.78	107.21	104.40	105.74	136,344	+0.54(+0.51%)
Mar 05, 2015	104.94	106.05	103.53	105.20	79,248	+0.51(+0.49%)
Mar 04, 2015	104.95	105.28	103.18	104.69	115,271	-0.82(-0.78%)
Mar 03, 2015	106.09	106.34	102.46	105.51	150,722	-0.84(-0.79%)
Mar 02, 2015	105.20	106.78	103.53	106.35	170,647	+1.12(+1.06%)
Feb 27, 2015	105.92	106.55	104.68	105.23	95,572	-0.71(-0.67%)
Feb 26, 2015	106.61	108.36	105.75	105.94	96,639	-0.67(-0.63%)
Feb 25, 2015	106.17	107.45	106.06	106.61	95,554	+0.45(+0.42%)
Feb 24, 2015	105.24	106.63	104.32	106.16	124,590	+1.23(+1.17%)
Feb 23, 2015	105.19	105.45	102.92	104.93	116,549	-0.60(-0.57%)
Feb 20, 2015	105.01	105.64	103.14	105.53	100,867	+0.72(+0.69%)
Feb 19, 2015	103.32	105.50	103.07	104.81	84,852	+1.05(+1.01%)
Feb 18, 2015	102.79	104.65	102.44	103.76	109,384	+0.13(+0.13%)
Feb 17, 2015	103.47	104.82	102.16	103.63	104,784	+0.07(+0.07%)
Feb 13, 2015	103.00	103.56	103.56	103.56	210,200	+0.65(+0.63%)
Feb 12, 2015	103.36	104.49	102.30	102.91	108,310	+0.13(+0.13%)
Feb 11, 2015	100.66	103.08	100.20	102.78	139,558	+1.93(+1.91%)
Feb 10, 2015	98.77	102.04	96.41	100.85	151,522	+3.20(+3.28%)
Feb 09, 2015	100.53	100.53	97.02	97.65	133,466	-3.49(-3.45%)
Feb 06, 2015	101.85	102.53	100.79	101.14	145,038	-0.35(-0.34%)
Feb 05, 2015	99.97	101.69	99.92	101.49	168,715	+1.69(+1.69%)
Feb 04, 2015	100.16	100.85	98.53	99.80	138,341	-1.19(-1.18%)
Feb 03, 2015	98.31	101.29	98.31	100.99	173,681	+3.48(+3.57%)
Feb 02, 2015	97.32	98.21	95.33	97.51	162,395	+0.31(+0.32%)
Jan 30, 2015	99.79	101.70	96.58	97.20	178,886	-3.27(-3.25%)
Jan 29, 2015	96.83	100.64	96.82	100.47	155,695	+4.03(+4.18%)
Jan 28, 2015	98.53	98.53	95.42	96.44	178,878	-1.38(-1.41%)
Jan 27, 2015	95.53	98.07	94.23	97.82	143,582	+0.75(+0.77%)
Jan 26, 2015	96.25	97.62	94.51	97.07	186,903	+0.56(+0.58%)
Jan 23, 2015	97.11	98.10	96.25	96.51	121,240	-0.74(-0.76%)
Jan 22, 2015	95.10	98.01	94.41	97.25	224,629	+3.01(+3.19%)
Jan 21, 2015	93.53	94.84	93.14	94.24	138,379	+0.24(+0.26%)
Jan 20, 2015	94.25	94.71	92.94	94.00	153,341	-0.04(-0.04%)
Jan 16, 2015	94.41	95.20	92.89	94.04	289,473	-0.72(-0.76%)
Jan 15, 2015	97.55	97.68	93.77	94.76	177,766	-2.76(-2.83%)
Jan 14, 2015	97.40	98.00	95.84	97.52	108,244	-1.39(-1.41%)
Jan 13, 2015	100.62	103.15	97.67	98.91	215,232	-0.60(-0.60%)
Jan 12, 2015	99.70	100.66	98.31	99.51	152,775	-0.27(-0.27%)
Jan 09, 2015	101.27	101.48	98.49	99.78	216,977	-2.62(-2.56%)
Jan 08, 2015	99.79	102.98	98.84	102.40	320,045	+3.72(+3.77%)
Jan 07, 2015	96.50	98.88	94.77	98.68	289,501	+3.43(+3.60%)
Jan 06, 2015	96.44	96.70	93.50	95.25	294,346	-1.15(-1.19%)
Jan 05, 2015	99.47	100.87	95.72	96.40	264,904	-3.60(-3.60%)
Jan 02, 2015	101.66	102.86	98.42	100.00	167,188	-1.01(-1.00%)
Dec 31, 2014	101.78	101.01	101.01	101.01	373,000	-0.29(-0.29%)
Dec 30, 2014	100.44	102.80	99.05	101.30	111,695	+0.79(+0.79%)
Dec 29, 2014	99.87	101.08	99.75	100.51	123,812	+0.96(+0.96%)
Dec 26, 2014	100.21	101.25	98.21	99.55	108,366	+0.02(+0.02%)
Dec 24, 2014	98.36	99.53	99.53	99.53	240,800	+1.82(+1.86%)
Dec 23, 2014	97.30	98.55	96.69	97.71	164,465	+0.71(+0.73%)
Dec 22, 2014	96.67	98.38	96.60	97.00	255,776	-0.04(-0.04%)
Dec 19, 2014	97.98	97.98	95.19	97.04	553,135	-1.19(-1.21%)
Dec 18, 2014	97.87	98.36	96.00	98.23	258,826	+1.69(+1.75%)
Dec 17, 2014	94.02	96.59	92.77	96.54	238,341	+2.52(+2.68%)
Dec 16, 2014	94.42	97.08	93.03	94.02	383,501	-0.90(-0.95%)
Dec 15, 2014	95.47	96.11	93.69	94.92	254,925	+0.16(+0.17%)
Dec 12, 2014	94.32	96.97	94.32	94.76	257,161	-0.60(-0.63%)
Dec 11, 2014	95.43	97.50	94.79	95.36	165,038	+0.73(+0.77%)
Dec 10, 2014	96.53	97.23	94.00	94.63	231,363	-1.99(-2.06%)
Dec 09, 2014	94.00	97.56	93.68	96.62	245,535	+1.83(+1.93%)
Dec 08, 2014	96.14	96.90	94.36	94.79	213,864	-1.48(-1.54%)
Dec 05, 2014	96.24	98.24	94.40	96.27	334,652	+0.17(+0.18%)
Dec 04, 2014	96.02	97.72	95.14	96.10	394,662	-0.68(-0.70%)
Dec 03, 2014	90.10	98.09	89.70	96.78	1,488,800	+12.42(+14.72%)
Dec 02, 2014	83.80	85.17	83.41	84.36	237,702	+0.98(+1.18%)
Dec 01, 2014	87.93	88.45	83.07	83.38	326,304	-5.11(-5.77%)
Nov 28, 2014	87.19	89.69	86.25	88.49	161,878	+1.74(+2.01%)
Nov 26, 2014	84.98	86.75	86.75	86.75	511,200	+1.59(+1.87%)
Nov 25, 2014	86.12	87.00	84.65	85.16	256,704	-1.14(-1.32%)
Nov 24, 2014	85.43	86.64	85.43	86.30	255,860	+1.04(+1.22%)
Nov 21, 2014	86.95	87.36	84.97	85.26	191,041	-0.48(-0.56%)
Nov 20, 2014	84.97	86.40	84.71	85.74	177,511	+0.60(+0.70%)
Nov 19, 2014	82.98	86.48	82.56	85.14	209,629	+2.11(+2.54%)
Nov 18, 2014	81.91	83.73	81.12	83.03	104,130	+1.16(+1.42%)
Nov 17, 2014	83.94	84.65	81.55	81.87	253,137	-2.29(-2.72%)
Nov 14, 2014	83.69	84.41	83.35	84.16	130,930	+0.34(+0.41%)
Nov 13, 2014	84.38	84.71	83.45	83.82	110,545	-0.19(-0.23%)
Nov 12, 2014	81.52	84.18	81.52	84.01	228,493	+2.22(+2.71%)
Nov 11, 2014	81.12	82.14	80.23	81.79	174,421	+0.86(+1.06%)
Nov 10, 2014	80.04	81.75	80.04	80.93	150,592	+0.72(+0.90%)
Nov 07, 2014	79.89	80.23	79.16	80.21	168,237	+0.38(+0.48%)
Nov 06, 2014	79.52	80.14	79.00	79.83	157,964	+0.44(+0.55%)
Nov 05, 2014	78.65	79.46	77.90	79.39	124,559	+1.42(+1.82%)
Nov 04, 2014	78.52	79.33	76.85	77.97	133,673	-1.09(-1.38%)
Nov 03, 2014	79.50	79.88	78.41	79.06	153,690	-0.29(-0.37%)
Oct 31, 2014	79.56	79.86	78.23	79.35	237,878	+1.53(+1.97%)
Oct 30, 2014	76.53	78.04	75.70	77.82	238,443	+1.16(+1.51%)
Oct 29, 2014	77.06	77.13	76.32	76.66	106,084	-0.44(-0.57%)
Oct 28, 2014	74.99	77.19	74.60	77.10	199,945	+2.34(+3.13%)
Oct 27, 2014	74.05	75.11	74.88	74.76	109,590	-0.12(-0.16%)
Oct 24, 2014	74.04	75.15	73.99	74.88	145,860	+0.90(+1.22%)
Oct 23, 2014	75.15	75.86	73.70	73.98	156,579	-0.56(-0.75%)
Oct 22, 2014	75.66	76.49	74.27	74.54	165,367	-0.88(-1.17%)
Oct 21, 2014	74.19	75.76	73.37	75.42	207,541	+1.54(+2.08%)
Oct 20, 2014	71.55	74.04	70.67	73.88	343,163	+1.78(+2.47%)
Oct 17, 2014	78.56	78.56	71.94	72.10	1,106,147	-6.26(-7.99%)
Oct 16, 2014	77.29	78.28	76.76	78.36	209,748	-0.19(-0.24%)
Oct 15, 2014	78.20	79.80	77.22	78.55	411,984	-1.24(-1.55%)
Oct 14, 2014	80.95	81.88	79.28	79.79	259,564	-0.83(-1.03%)
Oct 13, 2014	82.03	82.03	79.70	80.62	252,451	-1.58(-1.92%)
Oct 10, 2014	81.58	82.93	80.51	82.20	220,035	+0.20(+0.24%)
Oct 09, 2014	83.41	83.41	80.70	82.00	206,995	-0.82(-0.99%)
Oct 08, 2014	81.23	82.94	80.43	82.82	229,194	+1.31(+1.61%)
Oct 07, 2014	81.78	82.44	81.24	81.51	428,913	-1.00(-1.21%)
Oct 06, 2014	84.62	84.64	82.28	82.51	215,296	-2.00(-2.37%)
Oct 03, 2014	83.78	85.04	83.42	84.51	210,240	+1.60(+1.93%)
Oct 02, 2014	81.60	83.37	80.94	82.91	167,549	+1.28(+1.57%)
Oct 01, 2014	82.54	82.91	80.80	81.63	249,022	-1.23(-1.48%)
Sep 30, 2014	84.28	84.40	82.76	82.86	191,894	-1.50(-1.78%)
Sep 29, 2014	84.26	84.97	83.95	84.36	179,323	-0.91(-1.07%)
Sep 26, 2014	83.75	85.50	82.76	85.27	213,331	+1.67(+2.00%)
Sep 25, 2014	84.23	84.48	83.06	83.60	272,357	-0.55(-0.65%)
Sep 24, 2014	82.06	84.23	80.61	84.15	294,501	+2.30(+2.81%)
Sep 23, 2014	83.19	83.52	81.30	81.85	253,413	-1.89(-2.26%)
Sep 22, 2014	85.87	85.87	82.38	83.74	211,533	-2.33(-2.71%)
Sep 19, 2014	87.42	87.44	84.87	86.07	416,494	-0.57(-0.66%)
Sep 18, 2014	87.35	87.38	86.55	86.64	219,644	-0.33(-0.38%)
Sep 17, 2014	86.19	87.44	85.72	86.97	290,487	+0.90(+1.05%)
Sep 16, 2014	84.23	86.27	83.44	86.07	286,089	+1.37(+1.62%)
Sep 15, 2014	84.82	84.89	83.78	84.70	261,284	-0.62(-0.73%)
Sep 12, 2014	84.81	85.54	84.33	85.32	187,467	+0.79(+0.93%)
Sep 11, 2014	84.26	85.12	82.97	84.53	213,543	+0.28(+0.33%)
Sep 10, 2014	84.01	84.28	82.56	84.25	202,351	+0.15(+0.18%)
Sep 09, 2014	86.48	86.48	83.66	84.10	241,093	-2.75(-3.17%)
Sep 08, 2014	86.26	88.00	85.89	86.85	168,953	+0.53(+0.61%)
Sep 05, 2014	86.10	86.64	84.83	86.32	230,920	-0.34(-0.39%)
Sep 04, 2014	88.68	89.57	85.69	86.66	261,170	-1.34(-1.52%)
Sep 03, 2014	86.50	92.00	86.15	88.00	638,699	+3.82(+4.54%)
Sep 02, 2014	83.00	84.59	82.19	84.18	264,707	+1.64(+1.99%)
Aug 29, 2014	83.90	82.54	82.54	82.54	498,400	-1.26(-1.50%)
Aug 28, 2014	82.60	83.86	82.05	83.80	245,375	+0.76(+0.92%)
Aug 27, 2014	84.20	84.92	82.57	83.04	180,779	-1.06(-1.26%)
Aug 26, 2014	82.35	84.94	81.94	84.10	224,420	+1.71(+2.08%)
Aug 25, 2014	82.75	83.40	81.67	82.39	173,345	-0.02(-0.02%)
Aug 22, 2014	82.00	83.50	81.20	82.41	119,935	+0.47(+0.57%)
Aug 21, 2014	81.09	82.85	80.10	81.94	112,550	+0.59(+0.73%)
Aug 20, 2014	80.57	82.32	80.42	81.35	136,726	+0.45(+0.56%)
Aug 19, 2014	79.89	81.34	79.83	80.90	96,345	+1.12(+1.40%)
Aug 18, 2014	78.19	80.13	77.56	79.78	164,386	+2.39(+3.09%)
Aug 15, 2014	78.15	79.33	76.86	77.39	250,846	+0.23(+0.30%)
Aug 14, 2014	77.54	78.00	76.43	77.16	192,793	-0.05(-0.06%)
Aug 13, 2014	79.99	79.99	76.61	77.21	338,481	-2.84(-3.55%)
Aug 12, 2014	82.37	83.46	79.46	80.05	175,409	-2.68(-3.24%)
Aug 11, 2014	82.28	83.48	80.97	82.73	101,643	+1.10(+1.35%)
Aug 08, 2014	80.92	82.80	80.64	81.63	167,749	+0.98(+1.22%)
Aug 07, 2014	81.77	82.07	80.07	80.65	133,067	-0.67(-0.82%)
Aug 06, 2014	79.72	82.47	79.25	81.32	163,571	+0.97(+1.21%)
Aug 05, 2014	78.61	80.81	78.51	80.35	127,723	+1.19(+1.50%)
Aug 04, 2014	77.83	79.51	77.36	79.16	205,694	+1.63(+2.10%)
Aug 01, 2014	77.60	79.14	77.08	77.53	129,188	-0.14(-0.18%)
Jul 31, 2014	79.67	80.34	77.11	77.67	361,697	-2.97(-3.68%)
Jul 30, 2014	81.07	81.83	79.53	80.64	131,355	+0.15(+0.19%)
Jul 29, 2014	79.00	81.80	78.51	80.49	229,416	+1.88(+2.40%)
Jul 28, 2014	79.55	80.18	79.04	78.61	148,551	-1.03(-1.30%)
Jul 25, 2014	81.29	82.11	79.52	79.64	149,658	-2.22(-2.71%)
Jul 24, 2014	79.91	82.05	79.90	81.86	287,630	+1.29(+1.60%)
Jul 23, 2014	80.07	81.43	79.32	80.57	134,290	+0.55(+0.69%)
Jul 22, 2014	79.45	80.07	78.93	80.02	95,770	+0.95(+1.20%)
Jul 21, 2014	79.63	79.63	78.41	79.07	133,337	-1.16(-1.45%)
Jul 18, 2014	78.00	80.64	77.84	80.23	170,825	+2.28(+2.92%)
Jul 17, 2014	79.11	79.88	77.70	77.95	175,016	-1.51(-1.90%)
Jul 16, 2014	78.69	80.00	77.46	79.46	303,119	+1.15(+1.47%)
Jul 15, 2014	78.41	78.95	77.09	78.31	192,776	+0.01(+0.01%)
Jul 14, 2014	79.48	80.21	78.02	78.30	142,955	-0.48(-0.61%)
Jul 11, 2014	77.56	78.97	76.44	78.78	223,014	+1.05(+1.35%)
Jul 10, 2014	78.77	78.77	76.71	77.73	220,778	-2.65(-3.30%)
Jul 09, 2014	80.89	81.60	80.16	80.38	151,484	-0.22(-0.27%)
Jul 08, 2014	81.46	82.19	79.57	80.60	187,460	-1.08(-1.32%)
Jul 07, 2014	83.35	83.87	81.63	81.68	196,040	-2.09(-2.49%)
Jul 03, 2014	82.23	83.77	83.77	83.77	227,600	+1.71(+2.08%)
Jul 02, 2014	80.70	82.59	80.69	82.06	186,311	+0.67(+0.82%)
Jul 01, 2014	82.07	83.21	80.55	81.39	332,182	-0.27(-0.33%)
Jun 30, 2014	81.38	82.39	80.93	81.66	246,111	-0.17(-0.21%)
Jun 27, 2014	82.79	84.28	81.61	81.83	351,354	-1.24(-1.49%)
Jun 26, 2014	81.77	83.39	81.13	83.07	283,591	+0.97(+1.18%)
Jun 25, 2014	78.71	83.54	78.65	82.10	1,430,272	+4.47(+5.76%)
Jun 24, 2014	79.19	80.35	77.40	77.63	287,881	-2.74(-3.41%)
Jun 23, 2014	80.87	81.25	79.76	80.37	87,728	-0.22(-0.27%)
Jun 20, 2014	81.20	81.69	80.41	80.59	205,793	-0.54(-0.67%)
Jun 19, 2014	81.92	82.02	80.72	81.13	76,510	-0.71(-0.87%)
Jun 18, 2014	81.13	82.01	80.58	81.84	147,331	+0.39(+0.48%)
Jun 17, 2014	80.74	81.75	80.08	81.45	171,950	+0.45(+0.56%)
Jun 16, 2014	80.56	81.64	80.30	81.00	111,479	+0.58(+0.72%)
Jun 13, 2014	80.69	80.98	79.31	80.42	133,620	-0.03(-0.04%)
Jun 12, 2014	80.92	80.95	79.99	80.45	130,210	-0.90(-1.11%)
Jun 11, 2014	82.49	83.12	81.16	81.35	175,128	-1.48(-1.79%)
Jun 10, 2014	82.50	83.51	82.07	82.83	369,991	+0.16(+0.19%)
Jun 06, 2014	83.36	83.70	81.64	82.67	234,445	-0.50(-0.60%)
Jun 05, 2014	82.70	83.75	80.80	83.17	264,087	+0.41(+0.50%)
Jun 04, 2014	83.00	83.00	81.28	82.76	296,782	+0.22(+0.27%)
Jun 03, 2014	79.08	83.31	76.71	82.54	936,377	+6.62(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.