Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.64	36.72	36.04	36.17	248,701	-0.59(-1.60%)
May 28, 2015	36.63	36.83	36.34	36.76	223,105	-0.03(-0.07%)
May 27, 2015	36.47	36.81	36.15	36.79	222,894	+0.32(+0.89%)
May 26, 2015	36.52	36.52	36.12	36.46	369,095	-0.25(-0.67%)
May 22, 2015	36.81	36.71	36.71	36.71	398,115	-0.16(-0.44%)
May 21, 2015	36.55	36.97	36.55	36.87	281,015	+0.25(+0.68%)
May 20, 2015	36.64	36.78	36.42	36.63	201,596	-0.06(-0.16%)
May 19, 2015	36.58	36.81	36.14	36.69	314,436	+0.07(+0.19%)
May 18, 2015	36.29	36.81	36.17	36.62	253,253	+0.20(+0.54%)
May 15, 2015	36.60	36.67	36.08	36.42	214,994	-0.35(-0.95%)
May 14, 2015	36.54	37.05	36.49	36.77	231,383	+0.48(+1.32%)
May 13, 2015	36.25	36.61	36.01	36.29	283,424	+0.25(+0.69%)
May 12, 2015	36.10	36.32	35.62	36.05	190,749	-0.23(-0.63%)
May 11, 2015	35.94	36.43	35.94	36.28	326,970	+0.31(+0.87%)
May 08, 2015	36.24	36.24	35.77	35.96	201,036	+0.14(+0.38%)
May 07, 2015	35.65	35.97	35.28	35.83	222,595	+0.08(+0.24%)
May 06, 2015	35.64	35.77	35.29	35.74	218,513	+0.13(+0.36%)
May 05, 2015	35.77	36.21	35.57	35.61	242,200	-0.22(-0.62%)
May 04, 2015	35.49	36.14	35.49	35.83	306,314	+0.31(+0.86%)
May 01, 2015	35.42	35.72	34.92	35.53	454,943	+0.09(+0.26%)
Apr 30, 2015	35.62	36.38	35.31	35.44	1,183,971	+0.11(+0.31%)
Apr 29, 2015	35.59	35.72	35.25	35.33	291,769	-0.39(-1.09%)
Apr 28, 2015	35.51	35.73	35.23	35.72	291,886	+0.20(+0.57%)
Apr 27, 2015	35.44	35.62	35.24	35.51	359,449	+0.05(+0.14%)
Apr 24, 2015	35.68	35.80	35.21	35.46	189,341	-0.14(-0.38%)
Apr 23, 2015	35.55	35.67	35.36	35.60	169,535	-0.03(-0.07%)
Apr 22, 2015	35.53	35.80	35.19	35.62	210,753	+0.12(+0.33%)
Apr 21, 2015	36.06	36.06	35.48	35.50	171,705	-0.33(-0.92%)
Apr 20, 2015	35.76	36.00	35.71	35.83	219,516	+0.34(+0.96%)
Apr 17, 2015	36.00	36.05	35.44	35.49	184,405	-0.81(-2.24%)
Apr 16, 2015	36.56	36.73	36.28	36.31	415,659	-0.25(-0.70%)
Apr 15, 2015	35.93	36.71	35.93	36.56	515,518	+0.66(+1.84%)
Apr 14, 2015	35.28	35.92	35.13	35.90	457,664	+0.71(+2.03%)
Apr 13, 2015	35.54	35.81	35.09	35.19	413,275	-0.25(-0.72%)
Apr 10, 2015	35.90	35.90	35.44	35.44	438,214	-0.22(-0.62%)
Apr 09, 2015	36.37	36.55	35.55	35.66	545,327	-0.74(-2.03%)
Apr 08, 2015	37.30	37.45	36.22	36.40	558,185	-1.15(-3.07%)
Apr 07, 2015	38.08	38.08	37.52	37.56	142,497	-0.53(-1.38%)
Apr 06, 2015	37.68	38.35	37.59	38.08	142,028	+0.19(+0.49%)
Apr 02, 2015	37.89	37.90	37.90	37.90	169,741	-0.05(-0.13%)
Apr 01, 2015	38.19	38.35	37.77	37.95	367,820	-0.52(-1.35%)
Mar 31, 2015	37.51	38.63	37.28	38.46	579,653	+0.83(+2.21%)
Mar 30, 2015	36.69	37.85	36.60	37.63	430,588	+1.15(+3.16%)
Mar 27, 2015	36.72	36.89	36.42	36.48	362,058	-0.31(-0.83%)
Mar 26, 2015	36.99	37.23	36.70	36.78	220,063	-0.28(-0.76%)
Mar 25, 2015	37.72	38.01	37.00	37.06	340,529	-0.66(-1.75%)
Mar 24, 2015	37.18	38.18	37.12	37.73	452,278	+0.48(+1.30%)
Mar 23, 2015	36.90	37.34	36.67	37.24	354,778	+0.40(+1.08%)
Mar 20, 2015	36.55	36.93	36.29	36.84	591,016	+0.23(+0.63%)
Mar 19, 2015	36.63	36.83	36.47	36.61	213,588	-0.12(-0.32%)
Mar 18, 2015	36.43	37.03	36.25	36.73	325,865	+0.30(+0.81%)
Mar 17, 2015	36.56	36.73	36.41	36.44	367,918	-0.40(-1.08%)
Mar 16, 2015	36.92	37.24	36.67	36.84	217,241	-0.04(-0.11%)
Mar 13, 2015	37.17	37.26	36.26	36.88	313,131	-0.40(-1.07%)
Mar 12, 2015	36.70	37.32	36.59	37.28	279,351	+0.91(+2.50%)
Mar 11, 2015	36.12	36.39	35.88	36.37	182,650	+0.22(+0.61%)
Mar 10, 2015	36.87	37.15	36.14	36.15	263,484	-1.11(-2.98%)
Mar 09, 2015	37.49	37.77	37.25	37.26	195,869	-0.16(-0.43%)
Mar 06, 2015	37.66	38.09	37.25	37.42	553,853	-0.53(-1.41%)
Mar 05, 2015	37.04	38.52	36.91	37.95	433,556	+0.77(+2.08%)
Mar 04, 2015	36.94	37.25	36.57	37.18	535,786	-0.03(-0.07%)
Mar 03, 2015	37.12	37.44	37.00	37.21	221,013	-0.07(-0.18%)
Mar 02, 2015	37.11	37.33	36.79	37.28	233,020	+0.11(+0.30%)
Feb 27, 2015	37.30	37.30	37.01	37.17	399,640	-0.05(-0.14%)
Feb 26, 2015	36.62	37.25	36.61	37.22	275,328	+0.62(+1.69%)
Feb 25, 2015	36.01	36.73	36.01	36.60	270,980	+0.63(+1.75%)
Feb 24, 2015	36.00	36.14	35.93	35.97	286,644	+0.00(+0.00%)
Feb 23, 2015	35.91	36.15	35.70	35.97	262,480	-0.11(-0.31%)
Feb 20, 2015	36.12	36.25	35.79	36.08	392,178	-0.12(-0.33%)
Feb 19, 2015	36.21	36.45	35.99	36.20	280,384	-0.03(-0.09%)
Feb 18, 2015	35.83	36.64	35.83	36.23	426,286	+0.23(+0.64%)
Feb 17, 2015	36.16	36.28	35.78	36.00	207,746	-0.14(-0.38%)
Feb 13, 2015	36.06	36.14	36.14	36.14	318,619	+0.08(+0.21%)
Feb 12, 2015	35.95	36.13	35.82	36.06	148,108	+0.34(+0.95%)
Feb 11, 2015	35.94	36.17	35.58	35.72	175,335	-0.22(-0.61%)
Feb 10, 2015	36.23	36.29	35.51	35.94	198,036	-0.18(-0.49%)
Feb 09, 2015	36.26	36.86	36.07	36.12	250,442	-0.13(-0.37%)
Feb 06, 2015	35.80	36.30	35.74	36.26	371,087	+0.48(+1.34%)
Feb 05, 2015	35.67	35.93	35.55	35.78	220,491	+0.13(+0.38%)
Feb 04, 2015	36.15	36.32	35.54	35.64	351,176	-0.68(-1.88%)
Feb 03, 2015	35.09	36.37	34.86	36.32	470,531	+1.53(+4.38%)
Feb 02, 2015	34.13	34.92	33.92	34.80	538,708	+0.72(+2.10%)
Jan 30, 2015	36.29	36.53	34.04	34.08	598,872	-2.78(-7.55%)
Jan 29, 2015	35.11	37.35	34.54	36.86	669,319	+2.60(+7.58%)
Jan 28, 2015	34.54	34.81	34.16	34.27	434,440	-0.18(-0.51%)
Jan 27, 2015	34.31	34.61	33.94	34.44	352,986	-0.39(-1.11%)
Jan 26, 2015	34.44	34.88	33.78	34.83	278,348	+0.35(+1.03%)
Jan 23, 2015	34.44	34.66	34.09	34.48	276,145	+0.02(+0.05%)
Jan 22, 2015	34.22	34.55	33.53	34.46	273,751	+0.49(+1.44%)
Jan 21, 2015	33.61	34.25	33.52	33.97	302,914	+0.21(+0.62%)
Jan 20, 2015	34.11	34.28	33.61	33.76	421,227	-0.24(-0.69%)
Jan 16, 2015	34.04	34.26	33.82	34.00	369,519	-0.22(-0.64%)
Jan 15, 2015	35.03	35.08	34.14	34.22	255,024	-0.67(-1.91%)
Jan 14, 2015	34.44	35.06	34.36	34.88	445,779	+0.04(+0.12%)
Jan 13, 2015	35.25	35.70	34.65	34.84	405,027	-0.10(-0.29%)
Jan 12, 2015	35.40	35.56	34.82	34.94	258,498	-0.44(-1.24%)
Jan 09, 2015	36.22	36.24	35.36	35.38	199,661	-0.92(-2.53%)
Jan 08, 2015	36.48	36.63	36.14	36.30	279,229	+0.19(+0.54%)
Jan 07, 2015	36.74	36.88	35.96	36.10	318,098	-0.39(-1.06%)
Jan 06, 2015	37.18	37.18	36.10	36.49	212,317	-0.53(-1.43%)
Jan 05, 2015	37.68	38.13	36.84	37.02	237,561	-0.96(-2.53%)
Jan 02, 2015	38.63	38.82	37.72	37.98	210,740	-0.45(-1.16%)
Dec 31, 2014	39.05	38.43	38.43	38.43	203,208	-0.61(-1.55%)
Dec 30, 2014	39.05	39.37	38.77	39.04	120,219	-0.10(-0.26%)
Dec 29, 2014	39.05	39.43	38.84	39.14	129,578	+0.07(+0.17%)
Dec 26, 2014	39.03	39.20	38.96	39.07	91,519	+0.27(+0.70%)
Dec 24, 2014	38.73	38.80	38.80	38.80	84,344	+0.08(+0.20%)
Dec 23, 2014	38.49	38.99	38.41	38.73	143,184	+0.49(+1.28%)
Dec 22, 2014	38.19	38.32	37.89	38.24	178,998	+0.08(+0.20%)
Dec 19, 2014	38.16	38.25	37.60	38.16	500,915	+0.01(+0.02%)
Dec 18, 2014	38.19	38.28	37.31	38.15	255,998	+0.49(+1.30%)
Dec 17, 2014	36.55	37.69	36.18	37.66	290,830	+1.13(+3.09%)
Dec 16, 2014	36.50	37.48	36.50	36.53	257,258	-0.14(-0.39%)
Dec 15, 2014	37.44	37.55	36.56	36.68	298,306	-0.46(-1.25%)
Dec 12, 2014	37.96	38.07	37.12	37.14	240,137	-1.20(-3.12%)
Dec 11, 2014	38.58	39.11	38.31	38.34	195,371	-0.09(-0.24%)
Dec 10, 2014	39.02	39.21	38.36	38.43	235,481	-0.78(-1.98%)
Dec 09, 2014	38.28	39.30	38.21	39.21	251,782	+0.60(+1.55%)
Dec 08, 2014	39.69	39.80	38.47	38.61	185,324	-1.19(-2.99%)
Dec 05, 2014	39.90	40.19	39.66	39.80	152,162	-0.10(-0.25%)
Dec 04, 2014	40.03	40.07	39.74	39.90	133,687	-0.29(-0.71%)
Dec 03, 2014	39.08	40.31	39.08	40.18	260,069	+1.24(+3.18%)
Dec 02, 2014	38.95	39.26	38.83	38.95	191,127	+0.16(+0.41%)
Dec 01, 2014	39.51	39.51	38.79	38.79	233,560	-0.74(-1.88%)
Nov 28, 2014	40.39	40.50	39.45	39.53	156,650	-0.74(-1.84%)
Nov 26, 2014	40.49	40.27	40.27	40.27	233,577	-0.25(-0.62%)
Nov 25, 2014	40.95	40.95	40.45	40.52	182,923	-0.32(-0.78%)
Nov 24, 2014	40.36	40.85	40.36	40.84	204,649	+0.50(+1.23%)
Nov 21, 2014	41.02	41.02	40.25	40.34	210,502	-0.09(-0.23%)
Nov 20, 2014	40.29	40.68	40.29	40.44	161,210	-0.12(-0.29%)
Nov 19, 2014	41.13	41.13	40.45	40.56	122,666	-0.57(-1.39%)
Nov 18, 2014	41.09	41.35	40.90	41.13	132,366	+0.23(+0.56%)
Nov 17, 2014	41.10	41.25	40.90	40.90	71,909	-0.35(-0.86%)
Nov 14, 2014	41.53	41.79	41.23	41.26	109,940	-0.32(-0.77%)
Nov 13, 2014	41.84	41.96	41.40	41.58	156,699	-0.31(-0.74%)
Nov 12, 2014	41.39	42.15	41.30	41.89	182,355	+0.29(+0.69%)
Nov 11, 2014	41.40	41.70	41.14	41.60	186,064	+0.17(+0.40%)
Nov 10, 2014	41.44	41.58	41.22	41.43	152,317	+0.06(+0.14%)
Nov 07, 2014	41.31	41.42	41.09	41.37	180,836	-0.03(-0.06%)
Nov 06, 2014	41.68	41.75	41.09	41.40	242,666	-0.15(-0.36%)
Nov 05, 2014	41.55	41.73	41.07	41.55	273,553	+0.33(+0.79%)
Nov 04, 2014	40.80	41.37	40.70	41.22	284,528	+0.44(+1.07%)
Nov 03, 2014	40.95	41.33	40.50	40.79	296,307	-0.15(-0.37%)
Oct 31, 2014	40.54	41.01	39.99	40.94	295,169	+1.15(+2.89%)
Oct 30, 2014	40.02	40.03	38.71	39.79	300,067	-0.09(-0.23%)
Oct 29, 2014	40.99	41.53	39.76	39.88	250,955	-0.73(-1.80%)
Oct 28, 2014	39.21	40.64	39.21	40.61	285,034	+1.54(+3.95%)
Oct 27, 2014	39.01	39.13	39.20	39.07	122,490	-0.13(-0.34%)
Oct 24, 2014	39.26	39.27	38.87	39.20	131,971	+0.06(+0.15%)
Oct 23, 2014	38.75	39.37	38.75	39.14	133,709	+0.81(+2.10%)
Oct 22, 2014	38.83	39.10	38.20	38.34	126,640	-0.53(-1.36%)
Oct 21, 2014	37.95	38.87	37.93	38.87	159,908	+1.07(+2.84%)
Oct 20, 2014	37.26	37.82	37.04	37.79	229,585	+0.34(+0.90%)
Oct 17, 2014	38.04	38.06	37.41	37.46	303,791	-0.26(-0.69%)
Oct 16, 2014	37.61	37.91	37.19	37.72	310,234	-0.28(-0.73%)
Oct 15, 2014	37.42	38.32	36.92	37.99	233,812	+0.18(+0.49%)
Oct 14, 2014	37.50	38.40	37.50	37.81	196,378	+0.70(+1.88%)
Oct 13, 2014	37.22	37.99	37.21	37.11	200,748	-0.03(-0.09%)
Oct 10, 2014	37.51	37.87	37.08	37.15	169,129	-0.55(-1.47%)
Oct 09, 2014	38.87	38.87	37.62	37.70	193,894	-1.19(-3.06%)
Oct 08, 2014	37.92	38.94	37.52	38.89	253,702	+0.87(+2.29%)
Oct 07, 2014	38.61	38.61	37.99	38.02	166,886	-0.70(-1.82%)
Oct 06, 2014	38.69	38.94	38.45	38.72	195,259	+0.13(+0.33%)
Oct 03, 2014	39.02	39.03	38.49	38.60	178,395	+0.00(+0.00%)
Oct 02, 2014	37.89	38.76	37.83	38.60	203,810	+0.66(+1.75%)
Oct 01, 2014	38.35	38.48	37.82	37.94	292,621	-0.35(-0.92%)
Sep 30, 2014	38.94	39.05	38.20	38.29	264,719	-0.57(-1.47%)
Sep 29, 2014	38.94	39.29	38.82	38.86	164,851	-0.48(-1.22%)
Sep 26, 2014	39.00	39.43	38.82	39.34	247,291	+0.51(+1.32%)
Sep 25, 2014	39.34	39.39	38.77	38.82	150,239	-0.67(-1.70%)
Sep 24, 2014	39.32	39.59	39.18	39.50	120,390	+0.25(+0.64%)
Sep 23, 2014	39.50	39.68	39.17	39.24	131,410	-0.39(-0.97%)
Sep 22, 2014	40.01	40.01	39.60	39.63	142,271	-0.49(-1.21%)
Sep 19, 2014	40.60	40.95	40.06	40.12	347,192	-0.48(-1.18%)
Sep 18, 2014	40.32	40.64	40.23	40.59	102,253	+0.46(+1.15%)
Sep 17, 2014	40.43	40.51	39.98	40.13	227,589	-0.17(-0.42%)
Sep 16, 2014	40.44	40.65	40.27	40.30	171,029	-0.21(-0.52%)
Sep 15, 2014	40.67	40.80	40.28	40.51	127,526	-0.21(-0.51%)
Sep 12, 2014	41.24	41.26	40.59	40.72	172,739	-0.45(-1.10%)
Sep 11, 2014	40.70	41.34	40.59	41.17	183,278	+0.36(+0.88%)
Sep 10, 2014	40.72	40.85	40.47	40.81	85,231	+0.03(+0.08%)
Sep 09, 2014	41.14	41.30	40.70	40.78	172,642	-0.31(-0.76%)
Sep 08, 2014	41.25	41.33	41.05	41.09	146,253	-0.12(-0.28%)
Sep 05, 2014	40.87	41.33	40.85	41.21	111,682	+0.18(+0.45%)
Sep 04, 2014	40.92	41.35	40.92	41.02	97,708	+0.12(+0.29%)
Sep 03, 2014	41.28	41.33	40.80	40.90	122,837	-0.30(-0.73%)
Sep 02, 2014	41.01	41.43	40.93	41.21	123,924	+0.35(+0.86%)
Aug 29, 2014	40.94	40.85	40.85	40.85	186,354	-0.05(-0.12%)
Aug 28, 2014	41.07	41.28	40.89	40.90	238,966	-0.35(-0.85%)
Aug 27, 2014	41.46	41.46	41.21	41.26	84,684	-0.05(-0.12%)
Aug 26, 2014	41.16	41.34	41.13	41.31	140,658	+0.13(+0.31%)
Aug 25, 2014	41.16	41.22	40.88	41.18	135,957	+0.14(+0.35%)
Aug 22, 2014	40.85	40.85	40.70	41.04	121,508	+0.18(+0.43%)
Aug 21, 2014	40.60	41.05	40.52	40.86	168,502	+0.31(+0.77%)
Aug 20, 2014	40.43	40.67	40.34	40.55	82,777	-0.08(-0.19%)
Aug 19, 2014	40.61	40.79	40.51	40.63	83,172	+0.08(+0.21%)
Aug 18, 2014	40.25	40.75	40.25	40.54	165,109	+0.52(+1.30%)
Aug 15, 2014	40.38	40.38	39.62	40.02	384,331	-0.07(-0.17%)
Aug 14, 2014	39.27	40.14	39.27	40.09	243,178	+0.70(+1.79%)
Aug 13, 2014	38.78	39.76	38.78	39.39	453,083	-1.53(-3.75%)
Aug 12, 2014	40.75	41.01	40.60	40.92	193,311	+0.13(+0.33%)
Aug 11, 2014	40.72	40.96	40.60	40.79	221,297	+0.08(+0.20%)
Aug 08, 2014	40.25	40.67	40.06	40.70	247,915	+0.32(+0.79%)
Aug 07, 2014	40.64	40.82	40.26	40.39	138,980	-0.01(-0.02%)
Aug 06, 2014	40.10	40.57	40.10	40.40	159,084	+0.06(+0.14%)
Aug 05, 2014	40.45	40.76	40.17	40.34	156,951	-0.29(-0.72%)
Aug 04, 2014	40.50	40.70	40.05	40.63	210,481	+0.40(+1.00%)
Aug 01, 2014	40.37	40.39	39.88	40.23	158,239	-0.21(-0.52%)
Jul 31, 2014	40.79	40.95	40.17	40.44	261,164	-0.73(-1.78%)
Jul 30, 2014	41.36	41.52	40.99	41.17	218,392	+0.05(+0.12%)
Jul 29, 2014	41.31	41.61	41.10	41.12	199,702	-0.09(-0.22%)
Jul 28, 2014	41.49	41.56	40.95	41.21	174,759	-0.33(-0.78%)
Jul 25, 2014	41.32	41.70	41.25	41.54	150,024	-0.07(-0.16%)
Jul 24, 2014	41.71	41.92	41.48	41.61	191,468	-0.13(-0.30%)
Jul 23, 2014	42.33	42.33	41.66	41.73	374,605	-0.54(-1.28%)
Jul 22, 2014	42.06	42.52	42.06	42.27	101,102	+0.38(+0.92%)
Jul 21, 2014	41.82	42.15	41.65	41.89	128,442	-0.19(-0.46%)
Jul 18, 2014	41.71	42.46	41.66	42.08	206,630	+0.26(+0.62%)
Jul 17, 2014	41.96	42.26	41.73	41.82	241,107	-0.27(-0.63%)
Jul 16, 2014	42.04	42.29	41.81	42.09	199,531	+0.32(+0.76%)
Jul 15, 2014	41.96	42.01	41.75	41.77	169,910	-0.26(-0.62%)
Jul 14, 2014	42.21	42.21	41.82	42.03	106,603	+0.28(+0.66%)
Jul 11, 2014	41.48	41.83	41.28	41.76	249,646	+0.03(+0.08%)
Jul 10, 2014	41.87	42.23	41.62	41.72	294,324	-0.82(-1.92%)
Jul 09, 2014	42.63	42.86	42.37	42.54	166,078	-0.07(-0.16%)
Jul 08, 2014	42.58	42.86	42.35	42.61	214,839	+0.02(+0.06%)
Jul 07, 2014	43.80	43.91	42.55	42.58	323,728	-0.77(-1.77%)
Jul 03, 2014	42.98	43.35	43.35	43.35	143,327	+0.53(+1.23%)
Jul 02, 2014	42.67	42.99	42.37	42.82	189,125	-0.01(-0.02%)
Jul 01, 2014	42.37	43.19	42.15	42.83	180,617	+0.50(+1.18%)
Jun 30, 2014	42.54	42.54	41.89	42.33	228,492	-0.18(-0.41%)
Jun 27, 2014	41.55	42.52	41.55	42.51	980,366	+0.63(+1.51%)
Jun 26, 2014	41.83	41.95	41.41	41.87	189,354	+0.20(+0.48%)
Jun 25, 2014	41.46	41.81	41.45	41.67	163,048	+0.02(+0.04%)
Jun 24, 2014	41.86	42.20	41.51	41.66	331,331	-0.17(-0.40%)
Jun 23, 2014	42.16	42.92	41.71	41.82	301,266	+0.53(+1.29%)
Jun 20, 2014	41.46	41.68	41.27	41.29	349,137	-0.02(-0.06%)
Jun 19, 2014	41.57	41.77	41.16	41.31	163,434	-0.01(-0.02%)
Jun 18, 2014	41.05	41.36	40.75	41.32	128,985	+0.43(+1.04%)
Jun 17, 2014	40.55	41.13	40.50	40.90	137,148	+0.23(+0.57%)
Jun 16, 2014	40.67	41.15	40.36	40.66	94,278	-0.10(-0.25%)
Jun 13, 2014	41.09	41.13	40.64	40.76	99,191	-0.23(-0.55%)
Jun 12, 2014	41.43	41.51	40.86	40.99	102,571	-0.42(-1.01%)
Jun 11, 2014	41.81	41.97	41.21	41.41	215,098	-0.65(-1.55%)
Jun 10, 2014	41.91	42.08	41.77	42.06	139,827	+0.59(+1.43%)
Jun 06, 2014	41.20	41.79	41.10	41.46	207,594	+0.58(+1.41%)
Jun 05, 2014	39.95	40.89	39.70	40.89	160,092	+1.00(+2.51%)
Jun 04, 2014	39.64	40.02	39.56	39.89	187,349	+0.23(+0.57%)
Jun 03, 2014	39.77	40.05	39.59	39.66	206,956	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.