EAFE Value Ishares MSCI ETF (NY: EFV )

53.30 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 42.97 43.05 42.57 42.57 150,834 -0.95(-2.18%)
May 30, 2013 43.39 43.64 43.30 43.52 1,021,305 +0.25(+0.58%)
May 29, 2013 43.36 43.36 43.09 43.27 96,575 -0.37(-0.84%)
May 28, 2013 43.91 44.03 43.52 43.64 129,923 +0.25(+0.58%)
May 24, 2013 43.31 43.45 43.15 43.39 238,256 -0.58(-1.33%)
May 23, 2013 43.50 43.97 43.16 43.97 123,933 -0.62(-1.38%)
May 22, 2013 45.14 45.49 44.46 44.59 123,321 -0.50(-1.11%)
May 21, 2013 44.85 45.17 44.73 45.09 97,220 +0.11(+0.24%)
May 20, 2013 44.67 44.99 44.64 44.98 80,394 +0.26(+0.58%)
May 17, 2013 44.42 44.72 44.32 44.72 82,624 +0.40(+0.90%)
May 16, 2013 44.41 44.53 44.22 44.32 74,667 -0.29(-0.65%)
May 15, 2013 44.34 44.66 44.34 44.61 110,361 +0.31(+0.70%)
May 13, 2013 44.37 44.39 44.20 44.30 117,259 -0.07(-0.15%)
May 10, 2013 44.31 44.43 44.15 44.37 291,227 -0.07(-0.15%)
May 09, 2013 44.56 44.69 44.26 44.44 106,229 -0.42(-0.95%)
May 08, 2013 44.71 44.93 44.71 44.86 119,784 +0.40(+0.90%)
May 07, 2013 44.49 44.52 44.28 44.46 175,828 +0.12(+0.26%)
May 06, 2013 44.34 44.38 44.18 44.34 78,484 -0.08(-0.17%)
May 03, 2013 44.20 44.50 43.93 44.42 68,177 +0.49(+1.12%)
May 02, 2013 43.56 43.99 43.56 43.93 70,765 +0.26(+0.59%)
May 01, 2013 44.04 44.04 43.64 43.67 87,145 -0.38(-0.85%)
Apr 30, 2013 43.90 44.09 43.87 44.04 343,696 +0.17(+0.38%)
Apr 29, 2013 43.53 43.93 43.51 43.88 199,038 +0.62(+1.43%)
Apr 26, 2013 43.14 43.30 43.18 43.26 69,675 +0.01(+0.02%)
Apr 25, 2013 43.21 43.46 43.18 43.25 91,239 +0.25(+0.58%)
Apr 24, 2013 42.75 43.13 42.75 43.00 76,685 +0.41(+0.96%)
Apr 23, 2013 42.30 42.62 42.00 42.59 63,625 +0.60(+1.43%)
Apr 22, 2013 41.81 42.06 41.61 42.00 98,715 +0.24(+0.58%)
Apr 19, 2013 41.60 41.77 41.55 41.75 115,086 +0.30(+0.72%)
Apr 18, 2013 41.66 41.67 41.29 41.45 249,425 -0.14(-0.34%)
Apr 17, 2013 41.97 41.97 41.37 41.60 73,153 -0.84(-1.98%)
Apr 16, 2013 42.35 42.45 42.12 42.44 88,954 +0.61(+1.45%)
Apr 15, 2013 42.30 42.33 41.80 41.83 77,182 -0.88(-2.07%)
Apr 12, 2013 42.60 42.71 42.45 42.71 51,606 -0.05(-0.12%)
Apr 11, 2013 42.63 42.95 42.58 42.76 84,441 +0.27(+0.65%)
Apr 10, 2013 42.24 42.59 42.23 42.49 109,237 +0.73(+1.76%)
Apr 09, 2013 41.59 41.89 41.42 41.75 120,471 +0.37(+0.89%)
Apr 08, 2013 41.20 41.44 41.19 41.39 157,633 +0.07(+0.16%)
Apr 05, 2013 40.90 41.32 40.83 41.32 271,291 -0.17(-0.42%)
Apr 04, 2013 41.24 41.51 41.16 41.50 91,361 +0.49(+1.20%)
Apr 03, 2013 41.36 41.46 40.95 41.00 188,094 -0.37(-0.91%)
Apr 02, 2013 41.30 41.55 41.25 41.38 211,179 +0.48(+1.18%)
Apr 01, 2013 41.19 41.19 40.83 40.90 351,424 -0.55(-1.32%)
Mar 28, 2013 41.44 41.54 41.29 41.44 227,133 +0.08(+0.19%)
Mar 27, 2013 41.14 41.40 40.98 41.37 97,664 -0.29(-0.69%)
Mar 26, 2013 41.53 41.65 41.45 41.65 93,434 +0.21(+0.50%)
Mar 25, 2013 42.08 42.11 41.30 41.45 382,240 -0.67(-1.58%)
Mar 22, 2013 41.92 42.17 41.92 42.11 94,471 +0.46(+1.10%)
Mar 21, 2013 41.63 41.92 41.57 41.65 82,113 -0.32(-0.75%)
Mar 20, 2013 41.99 42.11 41.86 41.97 283,999 +0.36(+0.86%)
Mar 19, 2013 41.87 41.98 41.37 41.61 274,740 -0.15(-0.36%)
Mar 18, 2013 41.65 42.06 41.63 41.76 103,875 -0.48(-1.13%)
Mar 15, 2013 42.37 42.40 42.19 42.24 131,258 -0.01(-0.02%)
Mar 14, 2013 42.07 42.32 41.97 42.25 117,820 +0.42(+1.00%)
Mar 13, 2013 41.75 41.96 41.59 41.83 689,565 -0.08(-0.18%)
Mar 12, 2013 42.11 42.22 41.83 41.90 1,525,741 -0.21(-0.49%)
Mar 11, 2013 42.18 42.20 42.04 42.11 3,852,976 -0.10(-0.24%)
Mar 08, 2013 42.06 42.24 41.97 42.21 161,490 +0.15(+0.36%)
Mar 07, 2013 41.95 42.10 41.95 42.06 176,064 +0.11(+0.26%)
Mar 06, 2013 42.13 42.13 41.80 41.95 143,661 +0.14(+0.34%)
Mar 05, 2013 41.72 41.89 41.70 41.81 179,896 +0.52(+1.25%)
Mar 04, 2013 41.16 41.39 41.04 41.30 292,565 +0.06(+0.14%)
Mar 01, 2013 41.08 41.33 40.89 41.24 163,259 -0.11(-0.26%)
Feb 28, 2013 41.40 41.63 41.33 41.35 142,403 -0.10(-0.24%)
Feb 27, 2013 40.80 41.49 40.79 41.45 128,017 +0.58(+1.41%)
Feb 26, 2013 40.91 41.06 40.60 40.87 124,954 -0.69(-1.66%)
Feb 22, 2013 41.35 41.60 41.20 41.56 138,964 +0.54(+1.32%)
Feb 21, 2013 41.15 41.15 40.84 41.02 131,178 -0.67(-1.62%)
Feb 20, 2013 42.17 42.25 41.70 41.70 405,329 -0.56(-1.32%)
Feb 19, 2013 42.01 42.26 41.95 42.25 167,719 +0.52(+1.26%)
Feb 15, 2013 41.92 41.94 41.59 41.73 148,006 -0.17(-0.40%)
Feb 14, 2013 41.72 41.93 41.68 41.90 166,020 -0.31(-0.73%)
Feb 13, 2013 42.21 42.38 42.13 42.20 138,154 +0.10(+0.24%)
Feb 12, 2013 41.95 42.21 41.82 42.10 105,309 +0.26(+0.62%)
Feb 11, 2013 41.99 42.06 41.80 41.85 465,624 -0.07(-0.18%)
Feb 08, 2013 41.83 41.95 41.83 41.92 345,173 +0.27(+0.64%)
Feb 07, 2013 41.88 41.98 41.41 41.65 202,966 -0.32(-0.77%)
Feb 06, 2013 41.67 41.99 41.66 41.98 638,769 +0.28(+0.68%)
Feb 04, 2013 42.20 42.20 41.68 41.70 278,510 -1.00(-2.34%)
Feb 01, 2013 42.63 42.76 42.48 42.70 140,081 +0.22(+0.51%)
Jan 31, 2013 42.53 42.69 42.45 42.48 269,569 -0.15(-0.35%)
Jan 30, 2013 42.59 42.78 42.58 42.63 162,057 +0.01(+0.02%)
Jan 29, 2013 42.35 42.66 42.33 42.62 233,655 +0.37(+0.89%)
Jan 28, 2013 42.35 42.40 42.09 42.25 515,340 -0.14(-0.33%)
Jan 25, 2013 42.30 42.40 42.15 42.39 235,379 +0.42(+0.99%)
Jan 24, 2013 41.79 42.04 41.70 41.97 138,911 +0.33(+0.78%)
Jan 23, 2013 41.65 41.71 41.53 41.65 327,107 -0.16(-0.39%)
Jan 22, 2013 41.70 41.81 41.55 41.81 213,344 -0.05(-0.13%)
Jan 18, 2013 41.84 41.87 41.61 41.86 285,255 +0.02(+0.04%)
Jan 17, 2013 41.85 41.93 41.73 41.85 486,626 +0.34(+0.82%)
Jan 16, 2013 41.41 41.58 41.27 41.50 179,014 -0.32(-0.78%)
Jan 15, 2013 41.64 41.85 41.53 41.83 230,882 -0.12(-0.30%)
Jan 14, 2013 41.94 41.95 41.77 41.95 1,685,593 +0.09(+0.22%)
Jan 11, 2013 41.80 41.93 41.70 41.86 2,695,979 +0.08(+0.20%)
Jan 10, 2013 41.64 41.83 41.52 41.78 716,716 +0.66(+1.60%)
Jan 09, 2013 41.01 41.18 41.00 41.12 791,655 +0.27(+0.65%)
Jan 08, 2013 40.86 40.86 40.60 40.85 417,705 -0.15(-0.37%)
Jan 07, 2013 40.84 41.03 40.77 41.00 189,334 -0.09(-0.21%)
Jan 04, 2013 40.85 41.17 40.75 41.09 160,498 +0.25(+0.62%)
Jan 03, 2013 40.98 41.12 40.77 40.84 260,447 -0.41(-0.99%)
Jan 02, 2013 41.18 41.25 40.95 41.25 156,248 +0.72(+1.77%)
Dec 31, 2012 40.07 40.59 40.03 40.53 390,482 +0.52(+1.31%)
Dec 28, 2012 40.11 40.19 39.94 40.00 212,509 -0.38(-0.93%)
Dec 27, 2012 40.50 40.54 40.10 40.38 210,304 +0.19(+0.48%)
Dec 26, 2012 40.42 40.45 40.07 40.19 353,115 -0.01(-0.02%)
Dec 24, 2012 40.22 40.37 40.17 40.20 190,271 -0.25(-0.62%)
Dec 21, 2012 40.18 40.45 40.08 40.45 295,316 -0.22(-0.55%)
Dec 20, 2012 40.57 40.69 40.43 40.67 225,825 +0.36(+0.89%)
Dec 19, 2012 40.59 40.65 40.30 40.31 304,819 +0.05(+0.12%)
Dec 18, 2012 40.00 40.30 39.95 40.26 154,418 +0.42(+1.06%)
Dec 17, 2012 39.50 39.86 39.50 39.84 253,962 +0.26(+0.64%)
Dec 14, 2012 39.39 39.72 39.39 39.58 127,703 +0.17(+0.44%)
Dec 13, 2012 39.46 39.59 39.23 39.41 236,392 -0.05(-0.13%)
Dec 12, 2012 39.45 39.75 39.42 39.46 176,076 +0.14(+0.36%)
Dec 11, 2012 39.16 39.39 39.11 39.32 760,074 +0.29(+0.74%)
Dec 10, 2012 38.84 39.06 38.84 39.03 123,793 -0.03(-0.08%)
Dec 07, 2012 38.98 39.09 38.82 39.07 120,461 +0.00(+0.00%)
Dec 06, 2012 39.01 39.09 38.88 39.07 210,599 +0.02(+0.06%)
Dec 05, 2012 38.93 39.17 38.81 39.04 131,979 +0.21(+0.53%)
Dec 04, 2012 38.79 38.93 38.73 38.83 257,872 +0.13(+0.34%)
Nov 30, 2012 38.65 38.81 38.61 38.70 91,726 +0.08(+0.21%)
Nov 29, 2012 38.57 38.70 38.47 38.62 106,584 +0.35(+0.90%)
Nov 28, 2012 37.76 38.28 37.62 38.28 108,220 +0.27(+0.71%)
Nov 27, 2012 38.12 38.23 38.00 38.00 96,675 -0.22(-0.58%)
Nov 26, 2012 38.11 38.25 38.02 38.23 93,734 -0.16(-0.43%)
Nov 23, 2012 38.09 38.39 38.09 38.39 54,014 +0.77(+2.04%)
Nov 21, 2012 37.58 37.64 37.47 37.62 86,411 +0.16(+0.42%)
Nov 20, 2012 37.20 37.47 37.15 37.47 111,731 +0.08(+0.22%)
Nov 19, 2012 37.20 37.52 37.16 37.39 333,501 +0.69(+1.88%)
Nov 16, 2012 36.73 36.78 36.35 36.69 96,329 -0.10(-0.28%)
Nov 15, 2012 36.82 37.01 36.63 36.80 127,248 +0.21(+0.57%)
Nov 14, 2012 37.13 37.16 36.53 36.59 97,098 -0.39(-1.05%)
Nov 13, 2012 36.73 37.21 36.70 36.97 191,466 -0.19(-0.51%)
Nov 12, 2012 37.20 37.25 37.05 37.16 110,000 +0.00(+0.00%)
Nov 09, 2012 36.91 37.30 36.88 37.16 157,182 -0.05(-0.13%)
Nov 08, 2012 37.39 37.53 37.16 37.21 110,328 -0.37(-0.99%)
Nov 07, 2012 37.77 37.77 37.35 37.58 123,739 -0.50(-1.32%)
Nov 06, 2012 37.99 38.18 37.88 38.09 242,500 +0.28(+0.74%)
Nov 05, 2012 37.74 37.86 37.67 37.81 219,287 -0.12(-0.33%)
Nov 02, 2012 38.28 38.28 37.87 37.93 100,834 -0.39(-1.01%)
Nov 01, 2012 38.14 38.39 38.14 38.32 178,245 +0.36(+0.95%)
Oct 31, 2012 38.24 38.26 37.83 37.95 252,415 +0.05(+0.13%)
Oct 26, 2012 37.81 37.90 37.90 37.90 68,626 -0.04(-0.11%)
Oct 25, 2012 38.14 38.26 37.84 37.95 56,826 +0.17(+0.46%)
Oct 24, 2012 37.94 38.04 37.75 37.77 140,926 +0.00(+0.00%)
Oct 23, 2012 37.82 37.89 37.55 37.77 221,253 -0.54(-1.40%)
Oct 19, 2012 38.74 38.74 38.31 38.31 581,393 -0.68(-1.73%)
Oct 18, 2012 38.88 39.25 38.83 38.98 3,143,375 +0.03(+0.08%)
Oct 17, 2012 38.79 39.04 38.72 38.95 113,045 +0.44(+1.13%)
Oct 16, 2012 38.35 38.59 38.32 38.51 136,606 +0.62(+1.63%)
Oct 15, 2012 37.71 37.90 37.56 37.90 100,989 +0.38(+1.01%)
Oct 12, 2012 37.60 37.75 37.40 37.52 150,108 -0.03(-0.09%)
Oct 11, 2012 37.72 37.79 37.53 37.55 55,268 +0.30(+0.80%)
Oct 10, 2012 37.34 37.39 37.15 37.25 44,938 -0.08(-0.22%)
Oct 09, 2012 37.67 37.70 37.31 37.34 113,230 -0.55(-1.46%)
Oct 08, 2012 37.76 37.90 37.75 37.89 120,480 -0.18(-0.48%)
Oct 05, 2012 38.43 38.52 38.01 38.07 170,848 -0.01(-0.02%)
Oct 04, 2012 37.86 38.09 37.83 38.08 59,909 +0.46(+1.23%)
Oct 03, 2012 37.77 37.80 37.54 37.62 78,846 -0.14(-0.37%)
Oct 02, 2012 38.04 38.07 37.66 37.76 70,803 +0.16(+0.42%)
Oct 01, 2012 37.76 38.01 37.60 37.60 119,225 +0.21(+0.57%)
Sep 28, 2012 37.68 37.72 37.29 37.39 74,910 -0.77(-2.01%)
Sep 27, 2012 37.96 38.26 37.82 38.15 89,589 +0.46(+1.22%)
Sep 26, 2012 37.69 37.81 37.52 37.69 165,540 -0.48(-1.25%)
Sep 25, 2012 38.52 38.70 38.14 38.17 80,143 -0.26(-0.69%)
Sep 24, 2012 38.25 38.48 38.15 38.43 63,187 -0.07(-0.17%)
Sep 21, 2012 38.77 38.77 38.47 38.50 94,104 +0.10(+0.26%)
Sep 20, 2012 38.14 38.42 38.08 38.40 104,656 -0.32(-0.83%)
Sep 19, 2012 38.59 38.82 38.51 38.72 115,473 +0.14(+0.36%)
Sep 18, 2012 38.56 38.65 38.46 38.58 113,882 -0.26(-0.68%)
Sep 17, 2012 38.98 39.08 38.77 38.84 57,374 -0.21(-0.55%)
Sep 14, 2012 39.07 39.40 39.04 39.06 83,457 +0.40(+1.02%)
Sep 13, 2012 37.99 38.80 37.86 38.66 198,019 +0.61(+1.60%)
Sep 12, 2012 38.05 38.11 37.89 38.05 57,414 +0.37(+0.98%)
Sep 11, 2012 37.39 37.78 37.39 37.68 75,090 +0.49(+1.33%)
Sep 10, 2012 37.34 37.41 37.16 37.19 111,374 -0.24(-0.64%)
Sep 07, 2012 37.32 37.49 37.26 37.43 141,637 +0.63(+1.70%)
Sep 06, 2012 36.12 36.88 36.12 36.80 255,214 +0.93(+2.59%)
Sep 05, 2012 36.00 36.01 35.82 35.87 158,747 -0.14(-0.39%)
Sep 04, 2012 36.16 36.21 35.91 36.01 165,768 -0.30(-0.82%)
Aug 31, 2012 36.35 36.45 36.05 36.31 101,080 +0.41(+1.15%)
Aug 30, 2012 36.22 36.23 35.87 35.90 181,650 -0.54(-1.49%)
Aug 29, 2012 36.50 36.54 36.37 36.44 165,049 -0.14(-0.38%)
Aug 27, 2012 36.63 36.71 36.52 36.58 79,545 +0.01(+0.02%)
Aug 24, 2012 36.30 36.67 36.26 36.57 289,564 +0.01(+0.02%)
Aug 23, 2012 36.67 36.74 36.48 36.56 53,991 -0.29(-0.78%)
Aug 22, 2012 36.56 36.93 36.55 36.85 67,473 +0.04(+0.11%)
Aug 21, 2012 36.89 37.12 36.74 36.81 98,700 +0.18(+0.49%)
Aug 20, 2012 36.64 36.69 36.43 36.63 46,601 -0.07(-0.20%)
Aug 17, 2012 36.69 36.75 36.55 36.70 60,855 +0.10(+0.27%)
Aug 16, 2012 36.26 36.68 36.21 36.60 112,349 +0.50(+1.39%)
Aug 15, 2012 36.06 36.17 36.05 36.10 74,907 -0.10(-0.27%)
Aug 14, 2012 36.26 36.27 36.10 36.20 89,423 +0.07(+0.21%)
Aug 13, 2012 36.23 36.28 36.02 36.13 90,255 -0.09(-0.25%)
Aug 10, 2012 35.94 36.23 35.84 36.22 289,159 +0.08(+0.23%)
Aug 09, 2012 36.07 36.27 36.02 36.13 57,037 -0.07(-0.18%)
Aug 08, 2012 36.02 36.30 36.02 36.20 85,982 -0.02(-0.05%)
Aug 07, 2012 36.13 36.45 36.12 36.22 191,090 +0.45(+1.27%)
Aug 06, 2012 35.67 35.94 35.66 35.76 336,879 +0.32(+0.91%)
Aug 03, 2012 35.01 35.58 35.01 35.44 87,833 +1.21(+3.54%)
Aug 02, 2012 34.34 34.64 34.01 34.23 70,197 -0.51(-1.47%)
Aug 01, 2012 34.97 35.08 34.73 34.74 76,721 -0.08(-0.24%)
Jul 31, 2012 34.86 34.97 34.76 34.83 171,594 -0.11(-0.31%)
Jul 30, 2012 34.79 35.03 34.74 34.93 256,610 +0.01(+0.02%)
Jul 27, 2012 34.43 35.06 34.41 34.92 88,378 +0.79(+2.32%)
Jul 26, 2012 33.91 34.17 33.91 34.13 79,827 +1.03(+3.11%)
Jul 25, 2012 33.15 33.22 32.90 33.10 76,346 +0.23(+0.70%)
Jul 24, 2012 33.23 33.24 32.64 32.87 119,971 -0.44(-1.31%)
Jul 23, 2012 33.05 33.36 32.96 33.31 74,846 -0.71(-2.08%)
Jul 20, 2012 34.13 34.18 33.97 34.02 188,107 -0.91(-2.62%)
Jul 19, 2012 34.81 34.97 34.75 34.93 69,243 +0.30(+0.88%)
Jul 18, 2012 34.23 34.71 34.23 34.63 42,730 +0.19(+0.55%)
Jul 17, 2012 34.36 34.52 33.99 34.44 80,054 +0.12(+0.36%)
Jul 16, 2012 34.30 34.44 34.12 34.31 70,722 -0.07(-0.22%)
Jul 13, 2012 33.91 34.42 33.91 34.39 51,279 +0.45(+1.33%)
Jul 12, 2012 33.85 33.99 33.63 33.94 58,462 -0.34(-0.99%)
Jul 11, 2012 34.30 34.38 34.08 34.27 114,288 +0.24(+0.70%)
Jul 10, 2012 34.36 34.45 33.91 34.04 62,826 -0.17(-0.51%)
Jul 09, 2012 34.24 34.26 34.07 34.21 224,674 -0.17(-0.50%)
Jul 06, 2012 34.45 34.49 34.16 34.38 90,838 -0.43(-1.23%)
Jul 05, 2012 34.81 34.90 34.63 34.81 121,021 -0.62(-1.74%)
Jul 03, 2012 35.08 35.43 35.08 35.43 40,574 +0.30(+0.84%)
Jul 02, 2012 34.97 35.15 34.92 35.13 113,723 +0.17(+0.49%)
Jun 29, 2012 34.69 34.97 34.67 34.96 163,959 +1.29(+3.84%)
Jun 28, 2012 33.38 33.67 33.23 33.66 109,574 +0.10(+0.29%)
Jun 27, 2012 33.37 33.66 33.29 33.57 125,393 +0.30(+0.89%)
Jun 26, 2012 33.20 33.38 32.97 33.27 223,286 +0.19(+0.57%)
Jun 25, 2012 33.25 33.34 32.98 33.08 245,620 -0.74(-2.19%)
Jun 22, 2012 33.91 33.95 33.63 33.82 311,680 +0.31(+0.93%)
Jun 21, 2012 34.31 34.38 33.50 33.51 187,385 -0.83(-2.41%)
Jun 20, 2012 34.26 34.50 34.14 34.34 82,093 +0.26(+0.75%)
Jun 19, 2012 33.78 34.26 33.74 34.08 94,169 +0.67(+2.01%)
Jun 18, 2012 33.29 33.48 33.26 33.41 158,137 -0.14(-0.41%)
Jun 15, 2012 33.30 33.60 33.24 33.54 388,832 +0.58(+1.77%)
Jun 14, 2012 32.74 33.09 32.70 32.96 310,757 +0.23(+0.71%)
Jun 13, 2012 32.80 33.06 32.69 32.73 219,109 -0.29(-0.87%)
Jun 12, 2012 32.80 33.03 32.55 33.02 120,432 +0.52(+1.60%)
Jun 11, 2012 33.12 33.12 32.49 32.50 580,975 -0.32(-0.97%)
Jun 08, 2012 32.46 32.85 32.33 32.82 222,187 -0.11(-0.34%)
Jun 07, 2012 33.22 33.31 32.85 32.93 215,307 +0.09(+0.28%)
Jun 06, 2012 32.19 32.86 32.19 32.84 469,002 +0.82(+2.56%)
Jun 05, 2012 31.75 32.02 31.68 32.02 304,682 +0.20(+0.63%)
Jun 04, 2012 31.76 31.87 31.51 31.82 453,785 +0.43(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.