Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.91	22.28	21.91	22.19	51,319	+0.67(+3.10%)
May 27, 2021	21.53	21.66	21.37	21.52	67,423	+0.00(+0.00%)
May 26, 2021	21.51	21.74	21.45	21.52	51,821	-0.01(-0.04%)
May 25, 2021	21.45	21.64	21.10	21.53	137,979	+0.20(+0.94%)
May 24, 2021	21.56	21.57	21.20	21.32	64,469	-0.17(-0.79%)
May 21, 2021	21.74	21.74	21.49	21.49	34,941	-0.17(-0.78%)
May 20, 2021	21.54	21.69	21.43	21.66	29,416	+0.21(+0.98%)
May 19, 2021	21.32	21.69	21.28	21.45	65,170	+0.00(+0.00%)
May 18, 2021	21.80	21.94	21.36	21.45	151,346	-0.41(-1.88%)
May 17, 2021	21.47	22.19	21.28	21.86	202,105	+0.39(+1.84%)
May 14, 2021	21.20	21.49	21.20	21.47	59,554	+0.35(+1.68%)
May 13, 2021	21.29	21.29	21.05	21.12	50,268	-0.05(-0.23%)
May 12, 2021	21.68	21.68	21.05	21.16	198,894	-0.64(-2.92%)
May 11, 2021	21.34	21.99	21.33	21.80	330,100	+0.37(+1.73%)
May 10, 2021	21.39	21.57	21.04	21.43	185,566	+0.18(+0.83%)
May 07, 2021	21.41	21.46	21.15	21.25	48,607	-0.14(-0.68%)
May 06, 2021	20.92	21.41	20.87	21.40	75,278	+0.37(+1.76%)
May 05, 2021	20.91	21.07	20.76	21.03	25,978	+0.31(+1.51%)
May 04, 2021	21.05	21.16	20.71	20.71	127,162	-0.29(-1.38%)
May 03, 2021	21.12	21.24	20.95	21.00	85,011	-0.08(-0.38%)
Apr 30, 2021	21.30	21.32	21.04	21.08	37,777	-0.31(-1.47%)
Apr 29, 2021	21.32	21.51	21.29	21.40	54,150	+0.20(+0.95%)
Apr 28, 2021	21.42	21.42	21.12	21.20	31,017	-0.17(-0.79%)
Apr 27, 2021	21.20	21.54	21.16	21.37	59,940	+0.21(+0.99%)
Apr 26, 2021	21.32	21.32	21.16	21.16	58,682	-0.31(-1.46%)
Apr 23, 2021	21.49	21.61	21.30	21.47	85,744	+0.00(+0.00%)
Apr 22, 2021	21.49	21.56	21.37	21.47	70,611	-0.02(-0.07%)
Apr 21, 2021	21.03	21.50	21.00	21.49	74,311	+0.53(+2.53%)
Apr 20, 2021	21.06	21.16	20.72	20.95	136,094	+0.01(+0.04%)
Apr 19, 2021	20.98	21.00	20.80	20.95	38,162	+0.06(+0.27%)
Apr 16, 2021	20.51	20.92	20.51	20.89	62,257	+0.25(+1.21%)
Apr 15, 2021	20.47	20.71	20.44	20.64	71,309	+0.06(+0.27%)
Apr 14, 2021	20.71	20.72	20.46	20.58	73,756	-0.06(-0.27%)
Apr 13, 2021	20.72	20.75	20.52	20.64	118,949	+0.00(+0.00%)
Apr 12, 2021	20.78	20.78	20.57	20.64	55,252	-0.29(-1.38%)
Apr 09, 2021	20.93	21.01	20.79	20.93	51,943	-0.02(-0.12%)
Apr 08, 2021	21.11	21.11	20.71	20.95	62,762	-0.10(-0.50%)
Apr 07, 2021	21.10	21.10	20.80	21.06	75,397	+0.15(+0.73%)
Apr 06, 2021	21.15	21.27	20.80	20.91	168,615	-0.40(-1.89%)
Apr 05, 2021	21.08	21.32	20.96	21.31	120,363	+0.23(+1.07%)
Apr 01, 2021	21.17	21.18	20.94	21.08	120,414	+0.03(+0.15%)
Mar 31, 2021	20.92	21.11	20.74	21.05	105,768	-0.14(-0.68%)
Mar 30, 2021	21.18	21.20	21.01	21.20	77,555	+0.14(+0.69%)
Mar 29, 2021	20.90	21.09	20.89	21.05	82,462	+0.15(+0.73%)
Mar 26, 2021	20.71	20.91	20.53	20.90	54,304	+0.27(+1.33%)
Mar 25, 2021	20.41	20.67	20.30	20.62	83,287	+0.31(+1.54%)
Mar 24, 2021	20.67	20.71	20.29	20.31	99,002	-0.06(-0.28%)
Mar 23, 2021	20.44	20.59	20.17	20.37	58,898	+0.07(+0.36%)
Mar 22, 2021	20.63	20.63	19.97	20.30	188,040	-0.39(-1.91%)
Mar 19, 2021	20.98	21.32	20.60	20.69	669,302	-0.83(-3.85%)
Mar 18, 2021	21.78	21.78	21.41	21.52	168,224	-0.47(-2.16%)
Mar 17, 2021	21.99	22.12	21.51	21.99	217,662	+0.19(+0.85%)
Mar 16, 2021	21.32	21.90	21.32	21.81	312,960	+0.37(+1.73%)
Mar 15, 2021	21.47	22.22	21.19	21.44	385,531	+0.11(+0.51%)
Mar 12, 2021	21.25	21.36	21.12	21.33	72,761	+0.09(+0.40%)
Mar 11, 2021	21.65	21.65	21.19	21.24	111,613	-0.41(-1.88%)
Mar 10, 2021	21.07	21.76	21.05	21.65	157,109	+0.70(+3.35%)
Mar 09, 2021	20.93	21.04	20.73	20.94	95,285	+0.09(+0.45%)
Mar 08, 2021	20.99	21.02	20.58	20.85	90,704	-0.13(-0.63%)
Mar 05, 2021	20.48	21.05	20.25	20.98	138,733	+0.86(+4.27%)
Mar 04, 2021	20.84	20.85	19.93	20.12	172,467	-0.69(-3.34%)
Mar 03, 2021	21.36	21.36	20.80	20.82	113,500	-0.39(-1.84%)
Mar 02, 2021	21.15	21.56	21.08	21.21	167,530	+0.38(+1.84%)
Mar 01, 2021	20.87	21.00	20.69	20.83	62,476	+0.25(+1.21%)
Feb 26, 2021	20.88	20.91	20.41	20.58	71,736	-0.15(-0.72%)
Feb 25, 2021	20.59	20.84	20.49	20.73	77,831	+0.02(+0.11%)
Feb 24, 2021	21.02	21.02	20.47	20.70	102,539	-0.20(-0.97%)
Feb 23, 2021	20.68	21.02	20.44	20.91	122,796	+0.12(+0.60%)
Feb 22, 2021	21.44	21.47	20.73	20.78	141,693	-0.72(-3.34%)
Feb 19, 2021	21.86	21.90	21.43	21.50	96,972	-0.29(-1.33%)
Feb 18, 2021	21.62	21.87	21.52	21.79	107,758	+0.01(+0.04%)
Feb 17, 2021	22.56	22.69	21.56	21.78	352,392	-0.74(-3.29%)
Feb 16, 2021	22.72	22.72	22.33	22.52	122,617	+0.27(+1.23%)
Feb 12, 2021	22.48	22.48	22.25	22.25	59,951	-0.02(-0.07%)
Feb 11, 2021	22.39	22.41	22.06	22.26	98,505	-0.23(-1.04%)
Feb 10, 2021	22.64	22.89	22.19	22.50	140,468	+0.03(+0.14%)
Feb 09, 2021	22.56	22.65	22.25	22.47	172,028	-0.09(-0.38%)
Feb 08, 2021	22.52	22.74	22.25	22.55	184,392	+0.21(+0.94%)
Feb 05, 2021	22.54	22.54	22.23	22.34	163,713	-0.06(-0.28%)
Feb 04, 2021	22.72	22.84	22.33	22.40	263,091	-0.44(-1.91%)
Feb 03, 2021	23.07	23.15	22.79	22.84	581,421	-0.69(-2.95%)
Feb 02, 2021	23.73	23.90	23.43	23.54	449,927	+0.17(+0.73%)
Feb 01, 2021	24.07	24.11	23.26	23.36	885,856	+0.06(+0.27%)
Jan 29, 2021	25.81	27.70	23.26	23.30	1,047,226	+0.98(+4.41%)
Jan 28, 2021	22.26	22.46	22.20	22.32	102,576	-0.27(-1.21%)
Jan 27, 2021	22.79	23.03	22.59	22.59	20,795	-0.18(-0.79%)
Jan 26, 2021	22.98	22.98	22.69	22.77	28,847	-0.34(-1.45%)
Jan 25, 2021	22.91	23.26	22.86	23.11	58,280	+0.20(+0.85%)
Jan 22, 2021	23.00	23.17	22.57	22.91	41,632	-0.56(-2.39%)
Jan 21, 2021	23.81	23.81	23.27	23.47	38,714	-0.25(-1.05%)
Jan 20, 2021	23.30	23.76	23.24	23.72	42,355	+0.48(+2.08%)
Jan 19, 2021	23.71	23.85	23.13	23.24	55,767	-0.75(-3.12%)
Jan 15, 2021	24.00	24.07	23.86	23.99	17,037	-0.04(-0.16%)
Jan 14, 2021	23.74	24.12	23.74	24.03	42,983	+0.56(+2.40%)
Jan 13, 2021	23.85	23.85	23.44	23.47	96,563	-0.22(-0.92%)
Jan 12, 2021	23.42	23.71	23.32	23.68	83,191	-0.11(-0.46%)
Jan 11, 2021	23.42	23.79	23.28	23.79	45,232	+0.51(+2.18%)
Jan 08, 2021	23.07	23.29	22.81	23.29	42,529	+1.08(+4.85%)
Jan 07, 2021	22.32	22.43	21.92	22.21	35,591	-0.14(-0.63%)
Jan 06, 2021	22.42	22.57	22.17	22.35	45,753	+0.05(+0.24%)
Jan 05, 2021	22.22	22.45	22.03	22.29	49,008	-0.19(-0.83%)
Jan 04, 2021	22.21	22.50	22.17	22.48	140,003	+0.69(+3.19%)
Dec 31, 2020		21.79	21.79	21.79	23,186	-0.07(-0.32%)
Dec 30, 2020	21.90	22.17	21.86	21.86	23,186	-0.08(-0.36%)
Dec 29, 2020	21.99	22.08	21.70	21.94	43,729	+0.07(+0.32%)
Dec 28, 2020	21.88	22.03	21.63	21.87	34,728	+0.04(+0.18%)
Dec 24, 2020	21.79	21.97	21.71	21.83	8,582	+0.06(+0.29%)
Dec 23, 2020	21.61	22.09	21.61	21.76	70,436	+0.34(+1.60%)
Dec 22, 2020	22.10	22.10	21.39	21.42	81,140	-0.48(-2.17%)
Dec 21, 2020	22.00	22.12	21.82	21.90	20,364	-0.41(-1.82%)
Dec 18, 2020	21.81	22.39	21.70	22.30	83,393	+0.85(+3.97%)
Dec 17, 2020	21.92	22.07	21.36	21.45	82,032	-0.26(-1.19%)
Dec 16, 2020	22.25	22.25	21.64	21.71	56,475	-0.66(-2.97%)
Dec 15, 2020	22.03	22.39	22.03	22.37	27,841	+0.39(+1.78%)
Dec 14, 2020	21.93	22.33	21.89	21.98	25,106	+0.16(+0.75%)
Dec 11, 2020	22.26	22.26	21.75	21.82	124,514	-0.34(-1.52%)
Dec 10, 2020	21.76	22.17	21.58	22.15	115,618	+0.35(+1.61%)
Dec 09, 2020	21.51	21.87	21.44	21.80	48,990	+0.21(+0.98%)
Dec 08, 2020	21.48	21.83	21.48	21.59	69,724	-0.05(-0.22%)
Dec 07, 2020	21.90	21.93	21.51	21.64	28,873	-0.32(-1.46%)
Dec 04, 2020	22.25	22.25	21.87	21.96	35,740	-0.32(-1.44%)
Dec 03, 2020	22.37	22.40	22.04	22.28	36,288	-0.20(-0.90%)
Dec 02, 2020	22.08	22.48	22.02	22.48	68,334	+0.32(+1.44%)
Dec 01, 2020	22.27	22.54	22.10	22.16	64,666	+0.65(+3.01%)
Nov 30, 2020	21.81	21.81	21.48	21.51	44,180	-0.02(-0.07%)
Nov 27, 2020	21.55	21.61	21.12	21.53	44,835	-0.05(-0.25%)
Nov 25, 2020	22.27	22.28	21.50	21.58	37,405	-0.69(-3.08%)
Nov 24, 2020	22.54	22.54	21.85	22.27	55,084	-0.20(-0.87%)
Nov 23, 2020	22.37	22.58	22.18	22.47	36,197	+0.23(+1.05%)
Nov 20, 2020	22.23	22.40	22.08	22.23	42,145	-0.03(-0.14%)
Nov 19, 2020	22.22	22.54	22.06	22.26	33,822	-0.06(-0.28%)
Nov 18, 2020	22.26	22.47	22.26	22.33	30,951	-0.08(-0.35%)
Nov 17, 2020	22.54	22.67	22.22	22.40	33,631	-0.05(-0.21%)
Nov 16, 2020	22.95	22.97	22.37	22.45	64,478	-0.36(-1.57%)
Nov 13, 2020	22.90	22.94	22.58	22.81	61,744	-0.25(-1.08%)
Nov 12, 2020	23.50	23.50	23.04	23.06	78,938	-0.36(-1.53%)
Nov 11, 2020	23.58	23.58	22.89	23.42	74,949	-0.15(-0.63%)
Nov 10, 2020	22.76	23.62	22.76	23.57	63,003	+0.73(+3.18%)
Nov 09, 2020	22.42	22.98	22.29	22.84	79,841	+0.44(+1.95%)
Nov 06, 2020	22.22	22.51	22.22	22.40	74,042	+0.49(+2.24%)
Nov 05, 2020	21.92	21.99	21.47	21.91	52,909	+0.22(+1.01%)
Nov 04, 2020	21.62	21.82	21.51	21.69	25,492	+0.22(+1.02%)
Nov 03, 2020	21.12	21.55	21.12	21.48	51,833	+0.40(+1.89%)
Nov 02, 2020	20.62	21.08	20.20	21.08	107,757	+0.04(+0.19%)
Oct 30, 2020	20.99	21.28	20.94	21.04	87,493	-0.03(-0.15%)
Oct 29, 2020	21.33	21.33	20.94	21.07	33,297	-0.34(-1.57%)
Oct 28, 2020	21.46	21.75	21.33	21.41	68,762	-0.31(-1.44%)
Oct 27, 2020	21.51	21.82	21.48	21.72	121,834	+0.28(+1.31%)
Oct 26, 2020	21.21	21.63	21.21	21.44	174,332	+0.27(+1.29%)
Oct 23, 2020	21.21	21.31	20.98	21.16	123,617	-0.04(-0.18%)
Oct 22, 2020	21.55	21.55	20.96	21.20	94,276	-0.27(-1.27%)
Oct 21, 2020	21.08	21.54	21.08	21.48	168,181	+0.62(+3.00%)
Oct 20, 2020	20.52	20.91	20.52	20.85	105,474	+0.37(+1.79%)
Oct 19, 2020	20.48	20.66	20.41	20.48	143,119	+0.26(+1.27%)
Oct 16, 2020	20.30	20.30	20.10	20.23	148,853	-0.08(-0.38%)
Oct 15, 2020	20.27	20.34	19.95	20.30	118,283	-0.16(-0.80%)
Oct 14, 2020	20.97	20.97	20.32	20.47	50,770	-0.50(-2.38%)
Oct 13, 2020	20.80	21.03	20.70	20.97	94,341	+0.16(+0.75%)
Oct 12, 2020	20.94	21.05	20.73	20.81	84,182	-0.07(-0.34%)
Oct 09, 2020	20.63	20.92	20.52	20.88	174,601	+0.34(+1.63%)
Oct 08, 2020	20.78	20.85	20.49	20.55	154,031	-0.15(-0.72%)
Oct 07, 2020	21.04	21.04	20.43	20.69	171,213	-0.42(-2.00%)
Oct 06, 2020	21.83	21.83	20.98	21.12	109,393	-0.63(-2.91%)
Oct 05, 2020	21.54	21.84	21.48	21.75	126,994	+0.34(+1.57%)
Oct 02, 2020	20.99	21.61	20.97	21.41	193,432	+0.20(+0.96%)
Oct 01, 2020	21.10	21.29	20.97	21.21	157,568	+0.09(+0.44%)
Sep 30, 2020	21.34	21.36	20.93	21.12	244,334	-0.27(-1.28%)
Sep 29, 2020	21.36	21.61	21.21	21.39	175,789	-0.03(-0.15%)
Sep 28, 2020	21.71	21.77	21.32	21.42	292,953	-0.24(-1.12%)
Sep 25, 2020	21.47	21.70	21.20	21.66	248,772	-0.01(-0.04%)
Sep 24, 2020	21.76	21.96	21.55	21.67	183,960	-0.07(-0.32%)
Sep 23, 2020	21.90	22.02	21.55	21.74	225,980	-0.18(-0.82%)
Sep 22, 2020	21.93	22.06	21.80	21.92	125,179	-0.04(-0.18%)
Sep 21, 2020	21.90	22.06	21.58	21.96	187,560	+0.02(+0.11%)
Sep 18, 2020	22.19	22.20	21.80	21.94	1,521,841	-0.22(-0.99%)
Sep 17, 2020	21.78	22.15	21.71	22.15	223,126	+0.14(+0.64%)
Sep 16, 2020	22.05	22.15	21.69	22.01	316,782	-0.08(-0.35%)
Sep 15, 2020	22.04	22.12	21.75	22.09	300,754	+0.26(+1.18%)
Sep 14, 2020	22.69	22.90	21.58	21.83	497,215	-1.41(-6.05%)
Sep 11, 2020	23.12	23.33	22.98	23.24	147,316	+0.24(+1.05%)
Sep 10, 2020	23.13	23.24	22.88	23.00	58,325	-0.09(-0.37%)
Sep 09, 2020	23.08	23.25	23.01	23.08	73,567	+0.44(+1.97%)
Sep 08, 2020	22.08	22.73	22.08	22.64	104,877	+0.47(+2.11%)
Sep 04, 2020	22.40	22.54	21.80	22.17	153,465	-0.30(-1.35%)
Sep 03, 2020	22.64	22.94	22.44	22.47	91,983	-0.17(-0.76%)
Sep 02, 2020	23.17	23.24	22.40	22.65	151,538	-0.46(-1.99%)
Sep 01, 2020	23.11	23.32	22.96	23.11	78,656	+0.01(+0.03%)
Aug 31, 2020	23.14	23.20	22.88	23.10	45,302	-0.09(-0.40%)
Aug 28, 2020	23.40	23.40	23.07	23.19	59,695	+0.05(+0.24%)
Aug 27, 2020	23.42	23.47	23.03	23.14	82,849	-0.04(-0.17%)
Aug 26, 2020	23.49	23.49	22.89	23.18	98,152	-0.06(-0.27%)
Aug 25, 2020	22.68	23.87	22.68	23.24	172,648	+0.90(+4.02%)
Aug 24, 2020	22.34	22.57	22.26	22.34	64,748	+0.15(+0.67%)
Aug 21, 2020	21.89	22.34	21.68	22.19	54,699	+0.33(+1.50%)
Aug 20, 2020	22.12	22.17	21.73	21.87	71,835	-0.52(-2.34%)
Aug 19, 2020	21.87	22.47	21.68	22.39	158,973	+0.42(+1.92%)
Aug 18, 2020	21.78	22.02	21.74	21.97	100,250	+0.50(+2.33%)
Aug 17, 2020	21.48	21.58	21.30	21.47	179,798	+0.12(+0.57%)
Aug 14, 2020	21.43	21.46	21.28	21.35	58,886	-0.12(-0.57%)
Aug 13, 2020	21.34	21.68	21.25	21.47	78,120	+0.08(+0.35%)
Aug 12, 2020	21.41	21.53	21.03	21.39	86,203	+0.10(+0.46%)
Aug 11, 2020	21.28	21.44	21.28	21.29	57,704	-0.02(-0.11%)
Aug 10, 2020	21.60	21.71	21.14	21.32	93,270	-0.26(-1.20%)
Aug 07, 2020	21.28	21.67	21.28	21.57	64,551	+0.49(+2.30%)
Aug 06, 2020	20.69	21.20	20.69	21.09	63,523	+0.42(+2.02%)
Aug 05, 2020	20.40	20.84	20.40	20.67	156,966	+0.27(+1.34%)
Aug 04, 2020	20.24	20.55	20.23	20.40	97,285	+0.36(+1.78%)
Aug 03, 2020	20.40	20.40	19.91	20.04	174,417	-0.18(-0.90%)
Jul 31, 2020	20.39	20.40	20.12	20.22	145,833	-0.08(-0.37%)
Jul 30, 2020	19.96	20.34	19.96	20.30	97,751	+0.17(+0.87%)
Jul 29, 2020	20.24	20.24	20.01	20.12	77,402	-0.05(-0.23%)
Jul 28, 2020	19.89	20.27	19.89	20.17	132,235	+0.16(+0.80%)
Jul 27, 2020	20.24	20.32	19.94	20.01	201,630	-0.11(-0.57%)
Jul 24, 2020	19.97	20.38	19.85	20.12	263,343	+0.12(+0.61%)
Jul 23, 2020	20.39	20.45	19.89	20.00	100,079	-0.46(-2.26%)
Jul 22, 2020	20.56	20.58	20.35	20.46	68,598	-0.11(-0.55%)
Jul 21, 2020	20.75	20.79	20.50	20.58	53,519	-0.03(-0.15%)
Jul 20, 2020	20.43	20.63	20.43	20.61	70,052	+0.17(+0.85%)
Jul 17, 2020	20.72	20.86	20.43	20.43	80,623	-0.40(-1.93%)
Jul 16, 2020	20.98	20.98	20.61	20.84	85,347	+0.06(+0.29%)
Jul 15, 2020	21.06	21.16	20.69	20.78	152,005	-0.17(-0.83%)
Jul 14, 2020	20.70	20.97	20.61	20.95	69,549	+0.08(+0.40%)
Jul 13, 2020	21.28	21.52	20.72	20.87	201,097	-0.14(-0.69%)
Jul 10, 2020	21.32	21.96	20.75	21.01	835,479	-0.29(-1.35%)
Jul 09, 2020	21.03	21.67	20.87	21.30	201,546	+0.43(+2.07%)
Jul 08, 2020	20.33	20.88	20.32	20.87	249,672	+1.12(+5.65%)
Jul 07, 2020	19.65	19.88	19.45	19.75	153,375	+0.11(+0.54%)
Jul 06, 2020	19.74	20.03	19.64	19.65	171,610	+0.11(+0.54%)
Jul 02, 2020	18.98	19.55	18.98	19.54	189,306	+0.71(+3.75%)
Jul 01, 2020	18.67	18.97	18.63	18.83	72,820	+0.30(+1.64%)
Jun 30, 2020	18.71	18.86	18.32	18.53	98,418	-0.02(-0.08%)
Jun 29, 2020	18.36	18.69	18.36	18.54	101,673	+0.28(+1.54%)
Jun 26, 2020	18.16	18.48	18.10	18.26	79,964	+0.28(+1.56%)
Jun 25, 2020	18.15	18.26	17.82	17.98	57,275	-0.27(-1.46%)
Jun 24, 2020	18.61	18.61	18.00	18.25	76,444	-0.61(-3.22%)
Jun 23, 2020	18.67	18.89	18.67	18.86	80,612	+0.13(+0.69%)
Jun 22, 2020	18.45	18.74	18.41	18.73	151,138	+0.53(+2.92%)
Jun 19, 2020	18.58	18.58	17.83	18.20	664,352	-0.43(-2.32%)
Jun 18, 2020	18.48	18.82	18.48	18.63	107,795	+0.19(+1.03%)
Jun 17, 2020	18.57	18.57	18.32	18.44	99,129	-0.14(-0.78%)
Jun 16, 2020	18.41	18.77	18.39	18.58	70,214	+0.43(+2.34%)
Jun 15, 2020	18.01	18.16	17.78	18.16	152,805	-0.28(-1.52%)
Jun 12, 2020	18.15	18.46	18.13	18.44	96,168	+0.47(+2.62%)
Jun 11, 2020	18.20	18.30	17.88	17.97	94,703	-0.81(-4.33%)
Jun 10, 2020	18.63	18.81	18.29	18.78	70,061	+0.43(+2.36%)
Jun 09, 2020	17.91	18.47	17.70	18.35	138,574	+0.60(+3.38%)
Jun 08, 2020	17.88	17.88	17.28	17.75	133,465	-0.33(-1.81%)
Jun 05, 2020	18.29	18.47	18.07	18.07	89,581	-0.32(-1.73%)
Jun 04, 2020	18.43	18.47	18.13	18.39	65,297	-0.08(-0.45%)
Jun 03, 2020	18.52	18.75	18.31	18.48	174,971	-0.14(-0.73%)
Jun 02, 2020	18.53	18.78	18.42	18.61	105,719	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.