Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.53	10.68	10.40	10.41	41,155	-0.22(-2.07%)
May 27, 2005	10.86	10.86	10.48	10.63	36,243	-0.33(-3.01%)
May 26, 2005	10.91	11.10	10.88	10.96	161,904	+0.06(+0.55%)
May 25, 2005	10.91	11.00	10.81	10.90	53,847	-0.11(-1.00%)
May 24, 2005	11.04	11.08	10.91	11.01	44,100	+0.06(+0.55%)
May 23, 2005	11.00	11.03	10.85	10.95	59,178	+0.07(+0.64%)
May 20, 2005	10.74	11.05	10.57	10.88	167,505	+0.19(+1.78%)
May 19, 2005	10.94	10.95	10.35	10.69	130,739	-0.11(-1.02%)
May 18, 2005	10.65	10.89	10.58	10.80	85,200	+0.20(+1.89%)
May 17, 2005	10.60	10.61	10.50	10.60	111,124	-0.03(-0.28%)
May 16, 2005	10.65	10.84	10.53	10.63	107,963	+0.02(+0.19%)
May 13, 2005	10.61	11.00	10.43	10.61	179,677	+0.13(+1.24%)
May 12, 2005	10.05	10.79	10.05	10.48	262,991	+0.35(+3.46%)
May 11, 2005	9.950	10.24	9.520	10.13	100,954	+0.23(+2.32%)
May 10, 2005	9.660	9.950	9.560	9.900	79,830	+0.07(+0.71%)
May 09, 2005	9.630	9.940	9.530	9.830	57,967	+0.13(+1.34%)
May 06, 2005	9.560	10.00	9.560	9.700	66,469	+0.04(+0.41%)
May 05, 2005	9.250	9.690	9.050	9.660	118,944	+0.37(+3.98%)
May 04, 2005	9.500	9.700	9.200	9.290	99,429	-0.13(-1.38%)
May 03, 2005	10.72	10.83	9.360	9.420	746,988	+0.17(+1.84%)
May 02, 2005	8.650	9.250	8.400	9.250	34,024	+0.69(+8.06%)
Apr 29, 2005	8.310	8.560	8.040	8.560	33,370	+0.14(+1.66%)
Apr 28, 2005	8.860	8.900	8.170	8.420	123,866	-0.51(-5.71%)
Apr 27, 2005	9.060	9.130	8.860	8.930	38,546	-0.15(-1.65%)
Apr 26, 2005	9.470	9.700	9.080	9.080	26,012	-0.44(-4.62%)
Apr 25, 2005	9.450	9.750	9.450	9.520	55,598	+0.00(+0.00%)
Apr 22, 2005	9.430	9.530	9.320	9.520	81,048	+0.14(+1.49%)
Apr 21, 2005	9.310	9.400	9.110	9.380	98,271	+0.27(+2.96%)
Apr 20, 2005	9.060	9.380	9.050	9.110	72,936	+0.04(+0.50%)
Apr 19, 2005	8.840	9.080	8.760	9.065	63,945	+0.38(+4.32%)
Apr 18, 2005	8.280	8.750	8.260	8.690	87,595	+0.26(+3.08%)
Apr 15, 2005	9.240	9.320	8.260	8.430	161,330	-0.81(-8.77%)
Apr 14, 2005	9.390	9.530	9.200	9.240	127,377	-0.06(-0.65%)
Apr 13, 2005	9.540	9.750	9.300	9.300	40,093	-0.31(-3.23%)
Apr 12, 2005	9.170	9.750	9.170	9.610	74,956	+0.35(+3.78%)
Apr 11, 2005	9.410	9.410	9.150	9.260	50,085	-0.06(-0.64%)
Apr 08, 2005	9.770	9.770	9.320	9.320	26,897	-0.42(-4.31%)
Apr 07, 2005	9.670	9.750	9.540	9.740	24,168	+0.16(+1.67%)
Apr 06, 2005	9.930	9.930	9.510	9.580	64,806	-0.25(-2.54%)
Apr 05, 2005	9.930	10.00	9.610	9.830	120,048	-0.04(-0.41%)
Apr 04, 2005	9.610	9.950	9.590	9.870	191,775	+0.06(+0.61%)
Apr 01, 2005	9.750	9.980	9.500	9.810	96,302	+0.38(+4.03%)
Mar 31, 2005	9.370	9.590	9.260	9.430	87,465	+0.06(+0.64%)
Mar 30, 2005	9.200	9.420	9.200	9.370	24,351	+0.10(+1.08%)
Mar 29, 2005	9.320	9.450	9.270	9.270	36,571	-0.08(-0.86%)
Mar 28, 2005	9.190	9.450	9.110	9.350	52,274	+0.24(+2.63%)
Mar 24, 2005	9.050	9.190	8.750	9.110	116,085	+0.17(+1.90%)
Mar 23, 2005	8.820	8.990	8.620	8.940	24,901	+0.21(+2.41%)
Mar 22, 2005	8.710	8.930	8.680	8.730	37,997	-0.07(-0.80%)
Mar 21, 2005	8.890	9.150	8.680	8.800	243,707	-0.20(-2.22%)
Mar 18, 2005	9.180	9.190	8.750	9.000	614,192	-0.06(-0.66%)
Mar 17, 2005	9.080	9.100	8.750	9.060	29,666	+0.07(+0.78%)
Mar 16, 2005	9.200	9.200	8.940	8.990	165,652	-0.06(-0.66%)
Mar 15, 2005	9.100	9.196	9.000	9.050	91,569	-0.06(-0.66%)
Mar 14, 2005	8.250	9.150	8.250	9.110	91,229	+0.91(+11.10%)
Mar 11, 2005	8.200	8.290	8.200	8.200	50,445	-0.05(-0.61%)
Mar 10, 2005	8.130	8.250	8.130	8.250	68,790	+0.07(+0.86%)
Mar 09, 2005	8.510	8.550	8.180	8.180	86,750	-0.37(-4.33%)
Mar 08, 2005	8.730	8.730	8.390	8.550	44,634	-0.23(-2.62%)
Mar 07, 2005	8.900	9.000	8.590	8.780	37,543	-0.16(-1.79%)
Mar 04, 2005	8.600	9.000	8.490	8.940	53,202	+0.54(+6.43%)
Mar 03, 2005	8.580	8.650	8.240	8.400	40,147	+0.03(+0.36%)
Mar 02, 2005	8.400	8.739	8.370	8.370	25,973	-0.13(-1.53%)
Mar 01, 2005	8.490	8.500	8.300	8.500	42,727	+0.15(+1.80%)
Feb 28, 2005	8.620	8.700	8.200	8.350	70,859	-0.05(-0.60%)
Feb 25, 2005	8.150	8.420	8.150	8.400	26,501	+0.22(+2.69%)
Feb 24, 2005	8.130	8.190	8.000	8.180	15,708	+0.16(+2.00%)
Feb 23, 2005	8.150	8.150	8.000	8.020	40,592	-0.01(-0.12%)
Feb 22, 2005	8.190	8.740	7.950	8.030	89,361	-0.05(-0.62%)
Feb 18, 2005	7.930	8.800	7.900	8.080	152,137	+0.31(+3.99%)
Feb 17, 2005	7.939	7.939	7.770	7.770	29,800	-0.09(-1.08%)
Feb 16, 2005	7.650	7.900	7.650	7.855	66,424	+0.14(+1.75%)
Feb 15, 2005	7.650	7.830	7.650	7.720	47,383	+0.03(+0.39%)
Feb 14, 2005	7.630	7.780	7.630	7.690	18,043	-0.14(-1.79%)
Feb 11, 2005	7.900	7.900	7.390	7.830	76,933	-0.10(-1.26%)
Feb 10, 2005	7.100	8.000	7.100	7.930	253,723	+0.41(+5.45%)
Feb 09, 2005	7.730	7.730	7.460	7.520	21,525	-0.20(-2.59%)
Feb 08, 2005	7.700	7.750	7.494	7.720	30,815	-0.01(-0.13%)
Feb 07, 2005	7.800	7.800	7.580	7.730	74,974	-0.02(-0.32%)
Feb 04, 2005	7.340	7.790	7.140	7.755	29,729	+0.22(+2.99%)
Feb 03, 2005	7.540	7.900	7.080	7.530	39,052	+0.08(+1.07%)
Feb 02, 2005	7.500	7.530	7.120	7.450	119,670	-0.08(-1.06%)
Feb 01, 2005	7.570	7.650	7.450	7.530	54,259	-0.17(-2.21%)
Jan 31, 2005	7.600	7.930	7.510	7.700	85,466	+0.21(+2.80%)
Jan 28, 2005	7.550	7.680	7.260	7.490	39,547	-0.16(-2.09%)
Jan 27, 2005	7.980	7.980	7.650	7.650	48,529	-0.25(-3.16%)
Jan 26, 2005	7.480	8.050	7.350	7.900	50,838	+0.13(+1.67%)
Jan 25, 2005	7.950	8.020	7.530	7.770	57,759	-0.17(-2.14%)
Jan 24, 2005	8.020	8.020	7.840	7.940	30,834	+0.09(+1.15%)
Jan 21, 2005	7.960	8.010	7.740	7.850	124,515	+0.01(+0.13%)
Jan 20, 2005	7.700	8.010	7.640	7.840	123,420	-0.05(-0.63%)
Jan 19, 2005	7.780	7.950	7.660	7.890	68,020	+0.31(+4.09%)
Jan 18, 2005	7.250	7.660	7.090	7.580	34,733	+0.32(+4.41%)
Jan 14, 2005	7.190	7.330	7.130	7.260	26,230	+0.02(+0.28%)
Jan 13, 2005	7.480	7.480	6.950	7.240	74,310	+0.10(+1.40%)
Jan 12, 2005	7.060	7.150	6.810	7.140	60,812	+0.08(+1.13%)
Jan 11, 2005	7.210	7.250	7.020	7.060	98,826	-0.23(-3.16%)
Jan 10, 2005	7.120	7.290	6.800	7.290	35,790	+0.20(+2.82%)
Jan 07, 2005	7.410	7.410	6.980	7.090	58,179	-0.16(-2.21%)
Jan 06, 2005	7.410	7.410	7.130	7.250	64,408	-0.05(-0.68%)
Jan 05, 2005	7.260	7.470	6.990	7.300	91,394	+0.01(+0.14%)
Jan 04, 2005	7.700	7.930	7.240	7.290	127,408	-0.31(-4.08%)
Jan 03, 2005	7.490	7.650	7.250	7.600	56,481	+0.04(+0.53%)
Dec 31, 2004	7.540	7.610	7.460	7.560	61,900	+0.09(+1.20%)
Dec 30, 2004	7.750	7.920	7.460	7.470	23,500	-0.38(-4.84%)
Dec 29, 2004	7.900	7.910	7.810	7.850	17,800	-0.05(-0.63%)
Dec 28, 2004	7.690	7.950	7.690	7.900	24,400	+0.03(+0.38%)
Dec 27, 2004	7.890	7.900	7.800	7.870	18,500	-0.03(-0.38%)
Dec 23, 2004	7.900	7.990	7.810	7.900	16,300	+0.00(+0.00%)
Dec 22, 2004	7.940	8.000	7.800	7.900	36,500	-0.05(-0.63%)
Dec 21, 2004	7.690	8.000	7.610	7.950	42,300	+0.36(+4.74%)
Dec 20, 2004	7.400	7.630	7.400	7.590	53,400	+0.00(+0.00%)
Dec 17, 2004	7.650	7.790	7.490	7.590	51,200	-0.17(-2.19%)
Dec 16, 2004	7.490	7.800	7.490	7.760	46,200	+0.07(+0.91%)
Dec 15, 2004	7.570	7.770	7.500	7.690	53,100	+0.02(+0.26%)
Dec 14, 2004	7.750	7.790	7.520	7.670	69,100	-0.10(-1.29%)
Dec 13, 2004	7.780	7.780	7.500	7.770	47,500	-0.01(-0.13%)
Dec 10, 2004	7.540	7.800	7.290	7.780	42,300	+0.29(+3.89%)
Dec 09, 2004	7.230	7.520	6.900	7.489	69,500	+0.43(+6.08%)
Dec 08, 2004	6.850	7.090	6.850	7.060	16,000	+0.22(+3.22%)
Dec 07, 2004	6.820	6.990	6.820	6.840	24,300	-0.12(-1.72%)
Dec 06, 2004	6.950	7.110	6.820	6.960	20,100	-0.09(-1.28%)
Dec 03, 2004	7.180	7.240	7.050	7.050	30,500	-0.43(-5.75%)
Dec 02, 2004	7.130	7.480	7.130	7.480	20,500	+0.25(+3.46%)
Dec 01, 2004	7.080	7.300	6.870	7.230	42,500	+0.18(+2.55%)
Nov 30, 2004	6.710	7.120	6.710	7.050	51,700	-0.05(-0.70%)
Nov 29, 2004	7.120	7.120	6.880	7.100	19,900	+0.00(+0.00%)
Nov 26, 2004	7.210	7.210	6.960	7.100	7,300	-0.10(-1.39%)
Nov 24, 2004	7.095	7.210	6.830	7.200	28,300	+0.11(+1.55%)
Nov 23, 2004	7.070	7.300	6.990	7.090	25,200	-0.01(-0.14%)
Nov 22, 2004	7.010	7.160	7.000	7.100	28,300	+0.11(+1.57%)
Nov 19, 2004	7.020	7.220	6.920	6.990	31,000	-0.23(-3.19%)
Nov 18, 2004	7.000	7.290	6.810	7.220	44,100	+0.15(+2.12%)
Nov 17, 2004	6.940	7.240	6.840	7.070	51,800	+0.24(+3.51%)
Nov 16, 2004	6.630	7.300	6.440	6.830	97,100	+0.15(+2.25%)
Nov 15, 2004	6.550	6.740	6.380	6.680	113,000	+0.15(+2.30%)
Nov 12, 2004	6.300	6.530	6.130	6.530	29,400	+0.20(+3.16%)
Nov 11, 2004	6.000	6.330	6.000	6.330	18,900	+0.09(+1.44%)
Nov 10, 2004	6.200	6.340	6.020	6.240	44,200	+0.11(+1.79%)
Nov 09, 2004	5.920	6.130	5.920	6.130	35,300	+0.00(+0.00%)
Nov 08, 2004	6.100	6.200	5.920	6.130	48,300	+0.21(+3.55%)
Nov 05, 2004	6.030	6.110	5.810	5.920	24,800	-0.13(-2.15%)
Nov 04, 2004	5.840	6.150	5.640	6.050	61,600	+0.29(+5.03%)
Nov 03, 2004	5.180	5.770	5.160	5.760	127,800	+0.69(+13.61%)
Nov 02, 2004	5.025	5.110	4.990	5.070	35,600	-0.06(-1.17%)
Nov 01, 2004	5.010	5.170	4.940	5.130	30,500	+0.12(+2.29%)
Oct 29, 2004	5.180	5.180	5.000	5.015	26,100	-0.03(-0.50%)
Oct 28, 2004	5.070	5.120	4.990	5.040	24,300	-0.04(-0.79%)
Oct 27, 2004	5.020	5.170	4.900	5.080	41,300	+0.01(+0.20%)
Oct 26, 2004	5.330	5.330	4.960	5.070	41,400	-0.30(-5.59%)
Oct 25, 2004	5.060	5.370	4.800	5.370	139,300	-0.01(-0.19%)
Oct 22, 2004	5.630	5.630	5.370	5.380	71,500	-0.16(-2.89%)
Oct 21, 2004	5.525	5.610	5.470	5.540	48,000	+0.01(+0.18%)
Oct 20, 2004	5.620	5.810	5.250	5.530	106,100	-0.27(-4.66%)
Oct 19, 2004	5.850	5.960	5.730	5.800	66,200	+0.07(+1.22%)
Oct 18, 2004	5.880	5.970	5.590	5.730	49,100	-0.28(-4.66%)
Oct 15, 2004	5.840	6.050	5.770	6.010	11,600	+0.11(+1.86%)
Oct 14, 2004	6.130	6.160	5.880	5.900	19,300	-0.44(-6.94%)
Oct 13, 2004	5.840	6.341	5.840	6.340	71,800	+0.50(+8.56%)
Oct 12, 2004	6.240	6.240	5.800	5.840	26,700	-0.36(-5.81%)
Oct 11, 2004	6.120	6.200	5.930	6.200	33,200	+0.11(+1.81%)
Oct 08, 2004	6.515	6.570	5.930	6.090	66,500	-0.41(-6.31%)
Oct 07, 2004	6.690	6.700	6.370	6.500	57,000	-0.16(-2.40%)
Oct 06, 2004	6.690	6.800	6.450	6.660	81,100	+0.04(+0.60%)
Oct 05, 2004	6.460	6.620	6.390	6.620	35,800	+0.16(+2.48%)
Oct 04, 2004	6.250	6.520	6.250	6.460	43,600	+0.15(+2.38%)
Oct 01, 2004	6.420	6.420	6.150	6.310	71,500	+0.06(+0.96%)
Sep 30, 2004	5.500	6.540	5.300	6.250	119,500	+0.79(+14.47%)
Sep 29, 2004	5.180	5.490	5.160	5.460	44,100	+0.14(+2.63%)
Sep 28, 2004	5.160	5.390	5.160	5.320	45,000	+0.22(+4.31%)
Sep 27, 2004	5.710	5.760	5.040	5.100	70,200	-0.53(-9.41%)
Sep 24, 2004	5.480	5.780	5.470	5.630	22,100	+0.13(+2.36%)
Sep 23, 2004	5.460	5.710	5.330	5.500	30,000	-0.10(-1.79%)
Sep 22, 2004	5.930	5.930	5.560	5.600	63,000	-0.34(-5.72%)
Sep 21, 2004	6.000	6.000	5.750	5.940	60,900	-0.06(-1.00%)
Sep 20, 2004	6.130	6.130	5.750	6.000	63,500	+0.00(+0.00%)
Sep 17, 2004	6.120	6.120	5.750	6.000	120,600	+0.16(+2.74%)
Sep 16, 2004	5.600	5.840	5.510	5.840	87,900	+0.36(+6.57%)
Sep 15, 2004	5.300	5.500	5.300	5.480	47,700	+0.05(+0.92%)
Sep 14, 2004	5.550	5.580	5.300	5.430	73,300	-0.18(-3.21%)
Sep 13, 2004	5.500	5.640	5.450	5.610	78,400	+0.04(+0.72%)
Sep 10, 2004	5.590	5.600	5.350	5.570	99,200	+0.04(+0.72%)
Sep 09, 2004	5.250	5.580	5.130	5.530	119,400	+0.28(+5.33%)
Sep 08, 2004	5.050	5.320	4.890	5.250	244,600	+0.25(+5.00%)
Sep 07, 2004	4.630	5.090	4.530	5.000	103,700	+0.37(+7.99%)
Sep 03, 2004	4.690	4.780	4.410	4.630	40,300	-0.17(-3.54%)
Sep 02, 2004	4.660	4.800	4.530	4.800	48,300	+0.21(+4.58%)
Sep 01, 2004	4.470	5.040	4.420	4.590	196,000	+0.09(+2.00%)
Aug 31, 2004	4.230	4.500	4.150	4.500	89,000	+0.22(+5.14%)
Aug 30, 2004	4.350	4.350	4.130	4.280	61,000	+0.04(+0.94%)
Aug 27, 2004	4.100	4.300	4.070	4.240	148,200	+0.07(+1.68%)
Aug 26, 2004	4.250	4.250	4.060	4.170	39,200	-0.05(-1.18%)
Aug 25, 2004	4.170	4.220	4.080	4.220	46,900	+0.05(+1.20%)
Aug 24, 2004	4.090	4.200	4.000	4.170	43,700	+0.08(+1.96%)
Aug 23, 2004	4.150	4.180	4.050	4.090	110,600	-0.06(-1.45%)
Aug 20, 2004	4.160	4.170	4.020	4.150	109,300	+0.03(+0.73%)
Aug 19, 2004	4.030	4.160	3.990	4.120	53,300	+0.08(+1.98%)
Aug 18, 2004	4.050	4.050	3.920	4.040	83,054	+0.08(+2.02%)
Aug 17, 2004	4.070	4.070	3.900	3.960	237,900	-0.11(-2.70%)
Aug 16, 2004	4.120	4.120	4.010	4.070	86,700	+0.02(+0.49%)
Aug 13, 2004	4.200	4.200	4.050	4.050	44,900	-0.06(-1.46%)
Aug 12, 2004	4.060	4.130	4.020	4.110	56,600	-0.05(-1.20%)
Aug 11, 2004	4.070	4.170	4.000	4.160	165,800	+0.01(+0.24%)
Aug 10, 2004	4.050	4.170	4.010	4.150	37,000	+0.12(+2.98%)
Aug 09, 2004	4.135	4.180	4.010	4.030	59,500	-0.09(-2.18%)
Aug 06, 2004	4.210	4.220	4.010	4.120	121,600	-0.10(-2.37%)
Aug 05, 2004	4.240	4.380	4.220	4.220	243,900	-0.03(-0.71%)
Aug 04, 2004	4.310	4.370	4.240	4.250	133,000	-0.08(-1.85%)
Aug 03, 2004	4.250	4.370	4.140	4.330	134,409	+0.08(+1.88%)
Aug 02, 2004	4.400	4.452	4.250	4.250	102,500	-0.15(-3.41%)
Jul 30, 2004	4.250	4.590	4.150	4.400	201,600	+0.15(+3.53%)
Jul 29, 2004	4.290	4.290	4.120	4.250	92,000	-0.04(-0.93%)
Jul 28, 2004	4.210	4.290	4.070	4.290	125,700	+0.03(+0.70%)
Jul 27, 2004	4.060	4.260	3.990	4.260	132,300	+0.21(+5.19%)
Jul 26, 2004	4.190	4.190	3.980	4.050	176,700	-0.01(-0.25%)
Jul 23, 2004	4.140	4.160	4.000	4.060	228,400	+0.00(+0.00%)
Jul 22, 2004	4.140	4.150	4.040	4.060	137,800	-0.04(-0.98%)
Jul 21, 2004	4.130	4.130	3.950	4.100	373,100	+0.06(+1.49%)
Jul 20, 2004	4.000	4.100	3.930	4.040	270,700	+0.11(+2.80%)
Jul 19, 2004	3.960	4.000	3.840	3.930	224,800	+0.01(+0.26%)
Jul 16, 2004	4.200	4.200	3.860	3.920	542,400	-0.23(-5.54%)
Jul 15, 2004	4.270	4.300	4.100	4.150	382,100	-0.06(-1.43%)
Jul 14, 2004	4.230	4.450	4.120	4.210	1,422,400	+0.04(+0.96%)
Jul 13, 2004	8.100	8.100	4.050	4.170	5,675,700	-3.26(-43.88%)
Jul 09, 2004	7.870	8.000	7.300	7.430	123,900	-0.09(-1.20%)
Jul 08, 2004	8.380	8.380	7.480	7.520	73,000	-0.76(-9.18%)
Jul 07, 2004	8.520	8.590	8.250	8.280	50,700	-0.38(-4.39%)
Jul 06, 2004	8.900	9.080	8.500	8.660	76,500	-0.32(-3.56%)
Jul 02, 2004	8.760	8.980	8.560	8.980	63,400	+0.37(+4.30%)
Jul 01, 2004	8.800	8.940	8.550	8.610	64,600	-0.26(-2.93%)
Jun 30, 2004	9.320	9.380	8.860	8.870	78,900	-0.36(-3.90%)
Jun 29, 2004	9.460	9.560	9.110	9.230	52,600	-0.23(-2.43%)
Jun 28, 2004	9.220	9.780	9.080	9.460	82,400	+0.42(+4.65%)
Jun 25, 2004	9.020	9.260	6.560	9.040	806,300	-0.10(-1.09%)
Jun 24, 2004	9.230	9.270	8.980	9.140	26,300	-0.17(-1.83%)
Jun 23, 2004	8.500	9.310	8.500	9.310	54,900	+0.84(+9.92%)
Jun 22, 2004	8.570	8.570	8.150	8.470	241,800	-0.10(-1.17%)
Jun 21, 2004	8.810	8.900	8.550	8.570	27,500	-0.23(-2.61%)
Jun 18, 2004	8.800	8.890	8.570	8.800	24,400	-0.16(-1.79%)
Jun 17, 2004	8.950	8.970	8.800	8.960	18,400	+0.00(+0.00%)
Jun 16, 2004	8.790	9.080	8.750	8.960	34,400	+0.11(+1.24%)
Jun 15, 2004	8.760	9.060	8.600	8.850	50,900	+0.11(+1.26%)
Jun 14, 2004	8.600	8.750	8.250	8.740	58,300	+0.11(+1.27%)
Jun 10, 2004	8.620	9.000	8.530	8.630	25,100	-0.03(-0.35%)
Jun 09, 2004	8.970	9.200	8.650	8.660	27,000	-0.21(-2.37%)
Jun 08, 2004	9.110	9.180	8.810	8.870	16,200	-0.10(-1.11%)
Jun 07, 2004	8.950	9.000	8.910	8.970	42,100	+0.01(+0.11%)
Jun 04, 2004	8.890	9.050	8.860	8.960	39,000	+0.21(+2.40%)
Jun 03, 2004	8.840	9.180	8.600	8.750	49,200	-0.04(-0.46%)
Jun 02, 2004	9.000	9.000	8.460	8.790	38,000	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.