Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.78	13.03	12.70	12.87	21,511	+0.11(+0.89%)
May 27, 2005	12.42	12.76	12.42	12.76	10,724	+0.17(+1.31%)
May 26, 2005	12.70	12.73	12.53	12.59	9,736	-0.14(-1.12%)
May 25, 2005	12.59	12.76	12.59	12.73	2,896	+0.16(+1.27%)
May 24, 2005	12.87	12.96	12.50	12.57	24,047	-0.18(-1.43%)
May 23, 2005	12.53	12.85	12.53	12.76	7,065	-0.06(-0.49%)
May 20, 2005	12.71	12.82	12.54	12.82	3,572	-0.13(-0.97%)
May 19, 2005	12.82	12.94	12.60	12.94	5,680	-0.15(-1.13%)
May 18, 2005	13.10	13.10	12.87	13.09	4,563	+0.03(+0.22%)
May 17, 2005	12.82	13.22	12.82	13.06	10,624	+0.31(+2.41%)
May 16, 2005	12.88	13.27	12.70	12.76	8,376	-0.26(-1.97%)
May 13, 2005	12.93	13.01	12.88	13.01	6,610	-0.09(-0.70%)
May 12, 2005	12.85	13.17	12.85	13.10	12,374	-0.02(-0.13%)
May 11, 2005	13.73	13.73	12.86	13.12	12,432	-0.61(-4.46%)
May 10, 2005	13.71	13.84	13.71	13.73	1,318	-0.14(-1.00%)
May 09, 2005	14.01	14.01	13.87	13.87	8,346	-0.20(-1.42%)
May 06, 2005	14.07	14.07	14.07	14.07	0	+0.00(+0.00%)
May 05, 2005	14.08	14.11	14.07	14.07	1,404	-0.11(-0.80%)
May 04, 2005	14.10	14.19	14.08	14.19	14,992	+0.09(+0.61%)
May 03, 2005	13.89	14.10	13.89	14.10	4,177	+0.12(+0.86%)
May 02, 2005	13.93	14.08	13.84	13.98	6,377	+0.02(+0.16%)
Apr 29, 2005	13.87	13.96	13.82	13.96	2,724	-0.01(-0.04%)
Apr 28, 2005	13.93	14.05	13.93	13.96	702	-0.03(-0.24%)
Apr 27, 2005	14.10	14.10	13.99	14.00	11,161	-0.06(-0.45%)
Apr 26, 2005	14.07	14.07	13.99	14.06	124,275	-0.01(-0.08%)
Apr 25, 2005	13.96	14.10	13.96	14.07	15,731	+0.11(+0.82%)
Apr 22, 2005	14.10	14.10	13.96	13.96	3,954	-0.11(-0.77%)
Apr 21, 2005	14.09	14.09	13.96	14.07	4,827	-0.01(-0.04%)
Apr 20, 2005	14.13	14.14	13.97	14.07	7,477	-0.17(-1.20%)
Apr 19, 2005	14.24	14.24	14.13	14.24	5,169	+0.03(+0.20%)
Apr 18, 2005	14.24	14.24	14.13	14.21	11,253	-0.03(-0.20%)
Apr 15, 2005	14.13	14.24	14.13	14.24	4,563	+0.06(+0.40%)
Apr 14, 2005	14.19	14.19	14.18	14.19	1,061	+0.03(+0.20%)
Apr 13, 2005	14.16	14.16	14.16	14.16	877	-0.01(-0.08%)
Apr 12, 2005	14.16	14.22	14.16	14.17	3,835	+0.01(+0.04%)
Apr 11, 2005	14.17	14.17	14.16	14.16	1,228	-0.03(-0.24%)
Apr 08, 2005	14.01	14.20	14.01	14.20	584	-0.05(-0.32%)
Apr 07, 2005	14.24	14.24	14.12	14.24	4,160	+0.09(+0.60%)
Apr 06, 2005	14.24	14.24	14.16	14.16	1,228	+0.00(+0.00%)
Apr 05, 2005	14.15	14.27	14.15	14.16	6,836	-0.05(-0.32%)
Apr 04, 2005	14.13	14.24	14.10	14.20	2,281	-0.03(-0.24%)
Apr 01, 2005	14.08	14.25	14.08	14.24	9,741	-0.01(-0.04%)
Mar 31, 2005	14.38	14.39	14.24	14.24	9,127	-0.08(-0.56%)
Mar 30, 2005	14.41	14.41	13.96	14.32	95,399	+0.18(+1.29%)
Mar 29, 2005	14.14	14.40	14.14	14.14	19,022	-0.21(-1.43%)
Mar 28, 2005	13.39	14.35	13.39	14.35	9,929	+0.06(+0.40%)
Mar 24, 2005	13.99	14.29	13.99	14.29	10,303	+0.24(+1.70%)
Mar 23, 2005	14.07	14.28	13.96	14.05	17,316	+0.01(+0.04%)
Mar 22, 2005	13.66	14.29	13.64	14.04	6,145	-0.26(-1.79%)
Mar 21, 2005	13.39	14.30	13.39	14.30	10,805	+0.82(+6.09%)
Mar 18, 2005	14.24	14.24	13.48	13.48	12,734	-0.14(-1.00%)
Mar 17, 2005	13.10	13.67	13.10	13.62	3,791	+0.31(+2.36%)
Mar 16, 2005	13.27	13.39	13.27	13.30	2,690	-0.22(-1.60%)
Mar 15, 2005	13.25	13.60	13.10	13.52	1,714	-0.15(-1.08%)
Mar 14, 2005	13.53	13.82	13.53	13.67	12,064	-0.07(-0.50%)
Mar 11, 2005	13.53	13.74	13.05	13.74	10,412	+0.35(+2.60%)
Mar 10, 2005	12.91	13.50	12.89	13.39	3,861	-0.11(-0.80%)
Mar 09, 2005	13.39	13.50	13.39	13.50	1,154	+0.14(+1.02%)
Mar 08, 2005	12.77	13.52	12.77	13.36	3,809	-0.02(-0.13%)
Mar 07, 2005	13.52	13.53	12.74	13.38	23,417	-0.15(-1.14%)
Mar 04, 2005	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Mar 03, 2005	13.53	13.53	13.05	13.53	3,652	+0.00(+0.00%)
Mar 02, 2005	13.05	13.53	13.05	13.53	2,941	+0.04(+0.30%)
Mar 01, 2005	13.42	13.49	13.37	13.49	4,547	-0.13(-0.96%)
Feb 28, 2005	13.41	13.62	13.16	13.62	19,464	-0.03(-0.25%)
Feb 25, 2005	13.72	13.72	13.35	13.66	1,579	-0.02(-0.17%)
Feb 24, 2005	13.11	13.68	13.11	13.68	3,208	+0.28(+2.13%)
Feb 23, 2005	13.39	13.39	13.22	13.39	3,235	+0.01(+0.04%)
Feb 22, 2005	13.27	13.67	13.27	13.39	15,464	-0.06(-0.42%)
Feb 18, 2005	13.25	13.53	13.25	13.45	1,972	+0.03(+0.21%)
Feb 17, 2005	13.54	13.54	13.11	13.42	5,265	-0.21(-1.55%)
Feb 16, 2005	13.54	13.67	13.54	13.63	2,281	+0.10(+0.72%)
Feb 15, 2005	13.67	13.67	13.53	13.53	7,288	-0.08(-0.59%)
Feb 14, 2005	13.54	13.67	13.54	13.61	6,319	-0.06(-0.46%)
Feb 11, 2005	13.67	13.67	13.41	13.67	6,808	+0.00(+0.00%)
Feb 10, 2005	13.64	13.67	13.50	13.67	4,105	+0.03(+0.25%)
Feb 09, 2005	13.63	13.64	13.63	13.64	2,106	+0.00(+0.00%)
Feb 08, 2005	13.67	13.67	13.61	13.64	7,744	-0.03(-0.21%)
Feb 07, 2005	13.63	13.67	13.63	13.67	2,432	+0.13(+0.97%)
Feb 04, 2005	13.64	13.64	13.54	13.54	544	-0.10(-0.71%)
Feb 03, 2005	13.54	13.63	13.54	13.63	4,546	+0.09(+0.63%)
Feb 02, 2005	13.67	13.67	13.53	13.55	5,792	+0.01(+0.08%)
Feb 01, 2005	13.54	13.63	13.53	13.54	1,614	-0.02(-0.17%)
Jan 31, 2005	13.39	13.67	13.39	13.56	3,545	-0.11(-0.83%)
Jan 28, 2005	13.54	13.67	13.54	13.67	2,632	+0.06(+0.42%)
Jan 27, 2005	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Jan 26, 2005	13.59	13.62	13.58	13.62	1,053	+0.31(+2.36%)
Jan 25, 2005	13.50	13.50	13.27	13.30	17,275	-0.23(-1.68%)
Jan 24, 2005	13.53	13.66	13.53	13.53	3,796	-0.14(-1.00%)
Jan 21, 2005	13.39	13.67	13.25	13.67	12,481	+0.11(+0.84%)
Jan 20, 2005	13.55	13.55	13.55	13.55	175	-0.01(-0.04%)
Jan 19, 2005	13.67	13.67	13.39	13.56	6,327	-0.07(-0.50%)
Jan 18, 2005	13.04	13.63	13.01	13.63	4,038	+0.38(+2.88%)
Jan 14, 2005	13.25	13.36	13.13	13.25	11,778	-0.10(-0.73%)
Jan 13, 2005	13.52	13.52	13.25	13.34	956	-0.19(-1.39%)
Jan 12, 2005	13.60	13.67	13.34	13.53	5,364	-0.14(-1.00%)
Jan 11, 2005	13.56	13.67	13.56	13.67	702	-0.01(-0.04%)
Jan 10, 2005	13.42	13.67	13.42	13.67	10,279	+0.06(+0.46%)
Jan 07, 2005	13.19	13.61	13.18	13.61	7,079	+0.14(+1.02%)
Jan 06, 2005	13.04	13.47	13.04	13.47	4,230	+0.26(+1.94%)
Jan 05, 2005	13.25	13.28	13.10	13.22	4,045	-0.17(-1.28%)
Jan 04, 2005	13.42	13.54	13.38	13.39	19,132	-0.16(-1.18%)
Jan 03, 2005	13.59	13.67	13.53	13.55	11,971	+0.11(+0.81%)
Dec 31, 2004	13.39	13.44	13.30	13.44	5,792	+0.05(+0.34%)
Dec 30, 2004	13.42	13.59	13.25	13.39	8,425	+0.35(+2.66%)
Dec 29, 2004	13.39	13.54	13.05	13.05	48,973	-0.43(-3.17%)
Dec 28, 2004	13.64	13.79	13.30	13.47	22,994	+0.07(+0.51%)
Dec 27, 2004	13.50	13.50	13.37	13.41	2,457	+0.07(+0.56%)
Dec 23, 2004	13.33	13.39	13.30	13.33	64,068	-0.04(-0.30%)
Dec 22, 2004	13.29	13.39	13.29	13.37	98,297	-0.05(-0.34%)
Dec 21, 2004	13.43	13.43	13.39	13.42	70,563	-0.03(-0.25%)
Dec 20, 2004	13.67	13.76	13.33	13.45	14,393	-0.02(-0.17%)
Dec 17, 2004	13.23	13.66	13.11	13.47	21,590	-0.11(-0.80%)
Dec 16, 2004	12.83	13.61	12.83	13.58	7,547	+0.42(+3.16%)
Dec 15, 2004	13.35	13.35	13.11	13.17	1,404	-0.20(-1.49%)
Dec 14, 2004	13.20	13.45	13.10	13.37	9,127	+0.28(+2.13%)
Dec 13, 2004	12.89	13.67	12.88	13.09	129,541	-0.03(-0.26%)
Dec 10, 2004	12.66	13.53	12.66	13.12	22,643	-0.10(-0.73%)
Dec 09, 2004	12.99	13.22	12.88	13.22	2,808	+0.23(+1.80%)
Dec 08, 2004	12.93	12.98	12.82	12.98	2,106	+0.14(+1.06%)
Dec 07, 2004	12.93	12.93	12.82	12.85	8,952	+0.03(+0.22%)
Dec 06, 2004	13.10	13.10	12.73	12.82	4,037	-0.30(-2.30%)
Dec 03, 2004	12.98	13.30	12.98	13.12	3,686	+0.02(+0.17%)
Dec 02, 2004	13.10	13.11	12.96	13.10	4,914	+0.05(+0.39%)
Dec 01, 2004	12.82	13.05	12.82	13.05	26,154	+0.00(+0.00%)
Nov 30, 2004	12.77	13.05	12.77	13.05	702	+0.17(+1.33%)
Nov 29, 2004	12.89	12.90	12.88	12.88	1,579	-0.23(-1.74%)
Nov 26, 2004	13.19	13.23	13.10	13.10	1,930	-0.09(-0.65%)
Nov 24, 2004	13.25	13.39	13.05	13.19	21,590	-0.05(-0.39%)
Nov 23, 2004	12.80	13.24	12.78	13.24	12,989	+0.59(+4.64%)
Nov 22, 2004	12.81	12.82	12.65	12.65	7,372	+0.03(+0.27%)
Nov 19, 2004	12.67	12.68	12.60	12.62	4,739	-0.05(-0.40%)
Nov 18, 2004	12.82	12.82	12.66	12.67	1,579	-0.15(-1.16%)
Nov 17, 2004	12.68	12.82	12.68	12.82	3,861	+0.03(+0.22%)
Nov 16, 2004	12.79	12.79	12.79	12.79	526	+0.00(+0.00%)
Nov 15, 2004	12.62	12.79	12.62	12.79	4,037	+0.00(+0.00%)
Nov 12, 2004	12.79	12.79	12.79	12.79	702	+0.02(+0.13%)
Nov 11, 2004	12.77	12.78	12.73	12.77	2,808	+0.05(+0.36%)
Nov 10, 2004	12.54	12.78	12.54	12.73	10,180	+0.14(+1.09%)
Nov 09, 2004	12.68	12.80	12.59	12.59	6,494	-0.21(-1.65%)
Nov 08, 2004	12.81	12.81	12.60	12.80	1,579	-0.01(-0.09%)
Nov 05, 2004	12.78	12.82	12.78	12.81	2,281	+0.05(+0.40%)
Nov 04, 2004	12.74	12.90	12.55	12.76	22,467	-0.13(-0.97%)
Nov 03, 2004	12.82	12.89	12.56	12.89	3,159	+0.05(+0.35%)
Nov 02, 2004	13.05	13.05	12.54	12.84	1,930	+0.31(+2.46%)
Nov 01, 2004	13.04	13.04	12.53	12.53	7,021	-0.43(-3.30%)
Oct 29, 2004	12.95	13.10	12.53	12.96	10,707	+0.15(+1.20%)
Oct 28, 2004	12.53	12.89	12.53	12.81	2,457	+0.27(+2.18%)
Oct 27, 2004	12.53	12.54	12.53	12.53	8,074	-0.09(-0.68%)
Oct 26, 2004	12.40	12.96	12.40	12.62	11,409	-0.14(-1.12%)
Oct 25, 2004	12.67	12.90	12.54	12.76	5,792	+0.26(+2.05%)
Oct 22, 2004	12.40	12.53	12.40	12.50	12,813	+0.01(+0.09%)
Oct 21, 2004	13.10	13.10	12.37	12.49	10,707	-0.51(-3.90%)
Oct 20, 2004	12.70	13.31	12.70	13.00	2,281	-0.03(-0.22%)
Oct 19, 2004	12.89	13.11	12.66	13.03	1,755	+0.00(+0.00%)
Oct 18, 2004	13.33	13.33	12.68	13.03	11,233	-0.20(-1.53%)
Oct 15, 2004	13.16	13.37	12.90	13.23	7,723	+0.23(+1.77%)
Oct 14, 2004	13.06	13.30	12.91	13.00	12,287	-0.13(-1.00%)
Oct 13, 2004	13.13	13.15	12.53	13.13	4,212	+0.15(+1.19%)
Oct 12, 2004	12.76	13.01	12.50	12.98	6,670	+0.27(+2.15%)
Oct 11, 2004	13.07	13.24	12.70	12.70	22,467	-0.30(-2.32%)
Oct 08, 2004	12.96	13.02	12.66	13.01	10,882	+0.14(+1.11%)
Oct 07, 2004	12.52	12.96	12.52	12.86	13,866	+0.07(+0.58%)
Oct 06, 2004	12.56	12.82	12.56	12.79	10,180	+0.11(+0.90%)
Oct 05, 2004	12.53	12.68	12.47	12.68	78,111	+0.24(+1.92%)
Oct 04, 2004	12.40	12.53	12.31	12.44	8,249	-0.10(-0.77%)
Oct 01, 2004	12.25	12.59	12.25	12.53	22,994	+0.09(+0.69%)
Sep 30, 2004	12.37	12.45	12.37	12.45	15,973	+0.00(+0.00%)
Sep 29, 2004	12.31	12.46	12.31	12.45	19,659	+0.19(+1.58%)
Sep 28, 2004	12.20	12.39	12.20	12.25	9,303	-0.13(-1.06%)
Sep 27, 2004	12.22	12.39	12.16	12.39	4,037	+0.05(+0.42%)
Sep 24, 2004	12.19	12.33	12.16	12.33	7,723	+0.03(+0.23%)
Sep 23, 2004	12.13	12.31	12.08	12.31	12,813	+0.06(+0.46%)
Sep 22, 2004	12.16	12.25	12.04	12.25	7,898	+0.09(+0.70%)
Sep 21, 2004	12.09	12.17	11.93	12.16	11,936	+0.19(+1.62%)
Sep 20, 2004	12.16	12.16	11.92	11.97	8,952	-0.22(-1.82%)
Sep 17, 2004	11.95	12.22	11.95	12.19	21,063	+0.05(+0.38%)
Sep 16, 2004	12.16	12.16	12.05	12.15	11,565	-0.07(-0.61%)
Sep 15, 2004	12.04	12.25	12.04	12.22	15,797	+0.09(+0.70%)
Sep 14, 2004	12.04	12.16	12.04	12.13	84,254	+0.08(+0.66%)
Sep 13, 2004	12.16	12.16	12.05	12.05	38,967	-0.10(-0.84%)
Sep 10, 2004	12.16	12.16	12.10	12.16	10,356	+0.02(+0.14%)
Sep 09, 2004	12.16	12.16	12.14	12.14	13,866	+0.10(+0.80%)
Sep 08, 2004	12.12	12.13	12.12	12.04	8,776	+0.00(+0.00%)
Sep 07, 2004	12.16	12.16	12.02	12.04	22,818	+0.03(+0.24%)
Sep 03, 2004	11.96	12.16	11.96	12.02	6,670	-0.11(-0.94%)
Sep 02, 2004	12.13	12.13	12.09	12.13	3,159	-0.01(-0.05%)
Sep 01, 2004	12.16	12.16	11.99	12.13	9,303	+0.00(+0.00%)
Aug 31, 2004	12.13	12.16	12.03	12.13	8,776	+0.03(+0.23%)
Aug 30, 2004	12.21	12.21	12.11	12.11	11,409	-0.06(-0.47%)
Aug 27, 2004	12.04	12.16	12.04	12.16	9,303	+0.10(+0.85%)
Aug 26, 2004	11.95	12.19	11.95	12.06	74,073	-0.02(-0.14%)
Aug 25, 2004	12.02	12.11	11.99	12.08	44,058	+0.06(+0.47%)
Aug 24, 2004	11.75	12.08	11.75	12.02	6,143	+0.06(+0.48%)
Aug 23, 2004	11.95	11.96	11.73	11.96	7,372	+0.15(+1.23%)
Aug 20, 2004	11.81	11.82	11.81	11.82	702	+0.01(+0.07%)
Aug 19, 2004	11.64	11.81	11.54	11.81	24,574	+0.16(+1.37%)
Aug 18, 2004	11.83	11.83	11.51	11.65	5,441	-0.17(-1.45%)
Aug 17, 2004	11.94	11.94	11.82	11.82	1,404	+0.10(+0.88%)
Aug 16, 2004	11.72	11.72	11.58	11.72	1,755	+0.13(+1.08%)
Aug 13, 2004	11.60	11.70	11.59	11.59	2,457	-0.09(-0.73%)
Aug 12, 2004	11.95	11.95	11.68	11.68	2,984	-0.14(-1.16%)
Aug 11, 2004	11.39	11.82	11.39	11.82	7,547	+0.36(+3.18%)
Aug 10, 2004	11.39	11.51	11.39	11.45	4,739	+0.05(+0.45%)
Aug 09, 2004	11.40	11.55	11.39	11.40	3,159	-0.01(-0.10%)
Aug 06, 2004	11.40	11.41	11.39	11.41	2,106	-0.23(-2.01%)
Aug 05, 2004	11.64	11.64	11.64	11.64	175	+0.03(+0.25%)
Aug 04, 2004	11.45	11.62	11.45	11.62	1,755	+0.19(+1.70%)
Aug 03, 2004	11.51	11.51	11.39	11.42	10,444	-0.07(-0.64%)
Aug 02, 2004	11.42	11.67	11.40	11.50	7,547	-0.14(-1.22%)
Jul 30, 2004	11.66	11.67	11.45	11.64	8,249	+0.04(+0.34%)
Jul 29, 2004	11.83	11.83	11.60	11.60	5,265	-0.29(-2.44%)
Jul 28, 2004	11.95	11.95	11.82	11.89	12,638	-0.06(-0.48%)
Jul 27, 2004	11.90	11.95	11.89	11.95	6,845	+0.07(+0.57%)
Jul 26, 2004	11.55	11.88	11.55	11.88	3,335	+0.03(+0.29%)
Jul 23, 2004	11.82	11.84	11.61	11.84	3,510	+0.02(+0.19%)
Jul 22, 2004	11.51	11.94	11.51	11.82	3,686	+0.14(+1.17%)
Jul 21, 2004	11.91	11.95	11.54	11.68	14,217	-0.01(-0.05%)
Jul 20, 2004	11.66	11.70	11.64	11.69	1,930	-0.17(-1.44%)
Jul 19, 2004	11.86	11.86	11.86	11.86	877	-0.03(-0.29%)
Jul 16, 2004	11.91	11.91	11.79	11.90	9,654	-0.01(-0.10%)
Jul 15, 2004	11.67	11.95	11.67	11.91	43,707	+0.00(+0.00%)
Jul 14, 2004	11.54	11.95	11.54	11.91	20,361	+0.21(+1.75%)
Jul 13, 2004	11.91	11.91	11.60	11.70	4,037	-0.20(-1.68%)
Jul 12, 2004	11.80	11.91	11.55	11.90	3,861	+0.18(+1.51%)
Jul 09, 2004	11.72	11.72	11.57	11.72	31,595	+0.01(+0.05%)
Jul 08, 2004	11.76	11.76	11.65	11.72	7,898	+0.10(+0.83%)
Jul 07, 2004	11.78	11.78	11.55	11.62	11,233	+0.04(+0.34%)
Jul 06, 2004	11.67	11.74	11.43	11.58	12,287	-0.03(-0.29%)
Jul 02, 2004	11.67	11.67	11.54	11.62	7,547	+0.13(+1.09%)
Jul 01, 2004	11.66	11.67	11.47	11.49	3,510	-0.03(-0.30%)
Jun 30, 2004	11.49	11.54	11.48	11.53	2,457	+0.08(+0.70%)
Jun 29, 2004	11.53	11.53	11.39	11.45	3,686	-0.15(-1.33%)
Jun 28, 2004	11.62	11.62	11.40	11.60	3,335	+0.16(+1.39%)
Jun 25, 2004	11.42	11.54	11.39	11.44	10,531	-0.10(-0.84%)
Jun 24, 2004	11.40	11.54	11.39	11.54	18,255	+0.07(+0.65%)
Jun 23, 2004	11.31	11.46	11.31	11.46	2,106	+0.10(+0.85%)
Jun 22, 2004	11.33	11.43	11.33	11.37	5,968	+0.11(+0.96%)
Jun 21, 2004	11.31	11.37	11.26	11.26	4,212	-0.11(-0.95%)
Jun 18, 2004	11.31	11.38	11.31	11.37	5,265	-0.03(-0.25%)
Jun 17, 2004	11.26	11.39	11.26	11.39	2,106	+0.01(+0.10%)
Jun 16, 2004	11.29	11.40	11.29	11.38	18,957	-0.01(-0.10%)
Jun 15, 2004	11.41	11.51	11.34	11.39	7,898	-0.03(-0.30%)
Jun 14, 2004	11.50	11.50	11.39	11.43	12,462	-0.01(-0.05%)
Jun 10, 2004	11.50	11.50	11.43	11.43	147,445	-0.02(-0.15%)
Jun 09, 2004	11.45	11.51	11.45	11.45	227,312	+0.00(+0.00%)
Jun 08, 2004	11.39	11.45	11.39	11.45	5,265	+0.01(+0.04%)
Jun 07, 2004	11.39	11.48	11.39	11.45	3,686	-0.07(-0.59%)
Jun 04, 2004	11.45	11.53	11.45	11.51	42,829	+0.07(+0.65%)
Jun 03, 2004	11.39	11.47	11.39	11.44	40,020	-0.09(-0.79%)
Jun 02, 2004	11.40	11.56	11.40	11.53	2,632	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.