Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.30	27.40	27.08	27.16	723,100	-0.20(-0.73%)
May 27, 2005	27.35	27.55	27.28	27.36	160,300	+0.02(+0.07%)
May 26, 2005	27.43	27.55	27.16	27.34	333,700	-0.04(-0.15%)
May 25, 2005	27.60	27.60	27.10	27.38	185,600	-0.26(-0.94%)
May 24, 2005	27.90	27.92	27.51	27.64	404,700	-0.26(-0.93%)
May 23, 2005	27.74	27.95	27.61	27.90	411,100	+0.15(+0.54%)
May 20, 2005	27.95	27.95	27.61	27.75	378,000	-0.11(-0.39%)
May 19, 2005	27.95	28.00	27.69	27.86	608,400	+0.09(+0.32%)
May 18, 2005	27.41	28.03	27.41	27.77	672,600	+0.31(+1.13%)
May 17, 2005	27.37	27.55	27.08	27.46	613,500	+0.09(+0.33%)
May 16, 2005	27.45	27.46	26.87	27.37	1,296,600	+1.13(+4.31%)
May 13, 2005	26.70	26.80	25.99	26.24	704,200	-0.58(-2.16%)
May 12, 2005	28.22	28.22	26.79	26.82	465,700	-0.63(-2.30%)
May 11, 2005	27.57	27.88	27.32	27.45	335,900	-0.17(-0.62%)
May 10, 2005	27.65	27.86	27.41	27.62	266,600	-0.13(-0.47%)
May 09, 2005	27.86	28.03	27.57	27.75	240,900	-0.05(-0.18%)
May 06, 2005	27.81	27.95	27.61	27.80	224,600	+0.24(+0.87%)
May 05, 2005	27.73	27.77	27.27	27.56	334,000	-0.17(-0.61%)
May 04, 2005	27.53	27.74	27.18	27.73	316,400	+0.40(+1.46%)
May 03, 2005	27.43	27.70	27.21	27.33	388,700	-0.09(-0.33%)
May 02, 2005	27.51	27.59	27.30	27.42	553,300	-0.14(-0.51%)
Apr 29, 2005	27.22	27.69	26.95	27.56	377,100	+0.44(+1.62%)
Apr 28, 2005	27.60	27.74	27.08	27.12	584,300	-0.58(-2.09%)
Apr 27, 2005	27.03	27.79	26.92	27.70	624,600	+0.68(+2.52%)
Apr 26, 2005	27.19	27.44	27.02	27.02	497,300	-0.13(-0.48%)
Apr 25, 2005	27.27	27.40	27.02	27.15	480,800	-0.03(-0.11%)
Apr 22, 2005	27.70	27.73	27.01	27.18	436,400	-0.62(-2.23%)
Apr 21, 2005	27.00	28.10	26.95	27.80	892,700	+0.75(+2.77%)
Apr 20, 2005	27.86	27.87	27.01	27.05	749,400	-0.71(-2.56%)
Apr 19, 2005	27.68	27.90	27.54	27.76	479,900	+0.26(+0.95%)
Apr 18, 2005	27.35	27.68	27.29	27.50	574,200	+0.25(+0.92%)
Apr 15, 2005	27.39	27.79	27.10	27.25	589,200	-0.24(-0.87%)
Apr 14, 2005	28.10	28.14	27.49	27.49	741,200	-0.51(-1.82%)
Apr 13, 2005	28.55	28.55	27.87	28.00	728,000	-0.45(-1.58%)
Apr 12, 2005	28.60	28.60	28.09	28.45	914,000	-0.14(-0.49%)
Apr 11, 2005	28.20	28.80	27.28	28.59	2,670,300	-2.37(-7.66%)
Apr 08, 2005	31.37	31.45	30.95	30.96	173,900	-0.40(-1.28%)
Apr 07, 2005	31.30	31.99	31.25	31.36	303,900	+0.19(+0.61%)
Apr 06, 2005	31.10	31.44	31.06	31.17	322,500	+0.17(+0.55%)
Apr 05, 2005	30.99	31.16	30.92	31.00	156,800	+0.02(+0.06%)
Apr 04, 2005	30.74	31.04	30.53	30.98	214,600	+0.24(+0.78%)
Apr 01, 2005	31.12	31.48	30.71	30.74	357,200	-0.38(-1.22%)
Mar 31, 2005	31.03	31.33	31.00	31.12	470,000	+0.09(+0.29%)
Mar 30, 2005	30.30	31.04	30.30	31.03	399,100	+0.70(+2.31%)
Mar 29, 2005	30.90	31.08	30.30	30.33	338,000	-0.53(-1.72%)
Mar 28, 2005	30.92	31.02	30.77	30.86	294,500	+0.00(+0.00%)
Mar 24, 2005	30.75	31.04	30.75	30.86	319,600	+0.29(+0.95%)
Mar 23, 2005	30.72	30.76	30.42	30.57	239,600	-0.13(-0.42%)
Mar 22, 2005	30.57	31.10	30.52	30.70	262,400	-0.02(-0.07%)
Mar 21, 2005	30.86	31.04	30.60	30.72	286,500	-0.35(-1.13%)
Mar 18, 2005	31.08	31.15	30.78	31.07	466,000	-0.01(-0.03%)
Mar 17, 2005	30.89	31.12	30.72	31.08	506,300	+0.15(+0.48%)
Mar 16, 2005	31.12	31.17	30.91	30.93	608,400	-0.19(-0.61%)
Mar 15, 2005	31.40	31.42	31.05	31.12	312,400	-0.03(-0.10%)
Mar 14, 2005	31.05	31.40	31.00	31.15	355,600	+0.14(+0.45%)
Mar 11, 2005	30.97	31.26	30.96	31.01	356,200	-0.11(-0.35%)
Mar 10, 2005	30.98	31.27	30.76	31.12	360,300	+0.03(+0.10%)
Mar 09, 2005	32.50	32.50	31.04	31.09	625,000	+0.04(+0.13%)
Mar 08, 2005	31.00	31.27	30.87	31.05	457,400	+0.15(+0.49%)
Mar 07, 2005	31.24	31.30	30.88	30.90	319,100	-0.21(-0.68%)
Mar 04, 2005	30.44	31.13	30.44	31.11	332,900	+0.87(+2.88%)
Mar 03, 2005	30.45	30.49	30.07	30.24	220,100	-0.11(-0.36%)
Mar 02, 2005	30.40	30.73	30.28	30.35	500,300	-0.01(-0.03%)
Mar 01, 2005	30.04	30.39	30.04	30.36	447,300	+0.52(+1.74%)
Feb 28, 2005	29.96	30.21	29.72	29.84	275,300	-0.17(-0.57%)
Feb 25, 2005	29.90	30.05	29.54	30.01	287,400	+0.09(+0.30%)
Feb 24, 2005	29.91	29.97	29.41	29.92	271,900	+0.26(+0.88%)
Feb 23, 2005	28.75	29.70	28.75	29.66	400,700	+0.53(+1.82%)
Feb 22, 2005	29.51	29.74	29.13	29.13	399,900	-0.56(-1.89%)
Feb 18, 2005	29.80	29.90	29.67	29.69	344,900	-0.02(-0.07%)
Feb 17, 2005	29.85	30.03	29.65	29.71	510,600	+0.03(+0.10%)
Feb 16, 2005	29.50	29.84	29.14	29.68	404,800	+0.18(+0.61%)
Feb 15, 2005	29.40	29.56	29.24	29.50	270,100	+0.12(+0.41%)
Feb 14, 2005	29.47	29.55	29.26	29.38	407,500	-0.07(-0.24%)
Feb 11, 2005	29.45	29.64	29.27	29.45	482,200	+0.15(+0.51%)
Feb 10, 2005	29.03	29.37	28.90	29.30	355,400	+0.33(+1.14%)
Feb 09, 2005	29.53	29.56	28.94	28.97	639,200	-0.46(-1.56%)
Feb 08, 2005	29.55	29.57	29.35	29.43	334,500	-0.01(-0.03%)
Feb 07, 2005	29.57	29.57	29.33	29.44	435,000	-0.06(-0.20%)
Feb 04, 2005	29.19	29.66	29.15	29.50	618,800	+0.31(+1.06%)
Feb 03, 2005	29.28	29.30	28.97	29.19	495,000	-0.24(-0.82%)
Feb 02, 2005	29.41	29.50	29.28	29.43	485,800	+0.02(+0.07%)
Feb 01, 2005	29.00	29.44	28.80	29.41	539,700	+0.41(+1.41%)
Jan 31, 2005	29.24	29.37	28.92	29.00	595,900	+0.01(+0.03%)
Jan 28, 2005	29.01	29.09	28.80	28.99	432,900	-0.10(-0.34%)
Jan 27, 2005	29.11	29.37	28.93	29.09	426,400	-0.02(-0.07%)
Jan 26, 2005	29.02	29.34	28.73	29.11	496,500	+0.09(+0.31%)
Jan 25, 2005	28.73	29.46	28.73	29.02	608,200	+0.44(+1.54%)
Jan 24, 2005	28.81	29.00	28.55	28.58	355,400	-0.22(-0.76%)
Jan 21, 2005	29.05	29.11	28.78	28.80	309,700	-0.21(-0.72%)
Jan 20, 2005	29.18	29.18	28.86	29.01	373,800	-0.17(-0.58%)
Jan 19, 2005	29.40	29.58	29.08	29.18	363,100	-0.22(-0.75%)
Jan 18, 2005	29.43	29.54	29.20	29.40	388,300	-0.05(-0.17%)
Jan 14, 2005	29.30	29.56	29.11	29.45	380,900	+0.20(+0.68%)
Jan 13, 2005	29.45	29.64	29.15	29.25	621,900	-0.25(-0.85%)
Jan 12, 2005	29.46	29.51	29.13	29.50	456,300	+0.05(+0.17%)
Jan 11, 2005	29.46	29.56	29.29	29.45	690,800	+0.09(+0.31%)
Jan 10, 2005	28.80	29.67	28.68	29.36	1,116,500	+0.45(+1.56%)
Jan 07, 2005	28.49	29.11	28.49	28.91	582,000	+0.42(+1.47%)
Jan 06, 2005	28.29	28.54	27.98	28.49	521,500	+0.18(+0.64%)
Jan 05, 2005	28.28	28.86	28.12	28.31	676,100	-0.07(-0.25%)
Jan 04, 2005	28.95	28.95	28.24	28.38	471,500	-0.44(-1.53%)
Jan 03, 2005	29.24	29.38	28.82	28.82	308,700	-0.27(-0.93%)
Dec 31, 2004	29.31	29.31	29.09	29.09	242,000	-0.22(-0.75%)
Dec 30, 2004	29.17	29.37	29.08	29.31	288,800	+0.13(+0.45%)
Dec 29, 2004	29.05	29.22	28.98	29.18	253,300	+0.09(+0.31%)
Dec 28, 2004	28.93	29.14	28.66	29.09	462,300	+0.22(+0.76%)
Dec 27, 2004	29.23	29.42	28.82	28.87	393,400	-0.36(-1.23%)
Dec 23, 2004	29.40	29.40	29.07	29.23	331,400	-0.05(-0.17%)
Dec 22, 2004	29.22	29.49	29.12	29.28	1,656,500	+0.27(+0.93%)
Dec 21, 2004	28.75	29.06	28.60	29.01	493,500	+0.46(+1.61%)
Dec 20, 2004	28.50	28.77	28.45	28.55	337,200	+0.22(+0.78%)
Dec 17, 2004	28.25	28.52	28.19	28.33	388,100	-0.19(-0.67%)
Dec 16, 2004	28.70	28.73	28.42	28.52	304,200	-0.12(-0.42%)
Dec 15, 2004	28.60	28.73	28.34	28.64	295,800	+0.04(+0.14%)
Dec 14, 2004	28.14	28.75	28.04	28.60	572,500	+0.51(+1.82%)
Dec 13, 2004	27.98	28.11	27.75	28.09	255,500	+0.21(+0.75%)
Dec 10, 2004	27.90	28.02	27.59	27.88	334,600	+0.01(+0.04%)
Dec 09, 2004	28.06	28.06	27.50	27.87	445,500	-0.18(-0.64%)
Dec 08, 2004	27.82	28.09	27.75	28.05	282,900	+0.23(+0.83%)
Dec 07, 2004	27.99	28.09	27.77	27.82	486,300	-0.17(-0.61%)
Dec 06, 2004	28.36	28.41	27.94	27.99	441,000	-0.37(-1.30%)
Dec 03, 2004	28.21	28.46	28.14	28.36	319,500	+0.05(+0.18%)
Dec 02, 2004	27.95	28.45	27.75	28.31	595,800	+0.46(+1.65%)
Dec 01, 2004	28.04	28.22	27.84	27.85	1,303,100	+0.01(+0.04%)
Nov 30, 2004	28.00	28.02	27.77	27.84	358,000	+0.01(+0.04%)
Nov 29, 2004	27.57	27.92	27.41	27.83	268,900	+0.26(+0.94%)
Nov 26, 2004	27.70	27.86	27.57	27.57	177,200	-0.03(-0.11%)
Nov 24, 2004	27.80	27.98	27.45	27.60	503,200	-0.04(-0.14%)
Nov 23, 2004	27.84	27.86	27.43	27.64	461,300	-0.11(-0.40%)
Nov 22, 2004	27.41	27.81	27.23	27.75	325,700	+0.49(+1.80%)
Nov 19, 2004	27.60	27.77	27.13	27.26	315,000	-0.33(-1.20%)
Nov 18, 2004	27.86	27.93	27.56	27.59	394,900	-0.18(-0.65%)
Nov 17, 2004	27.63	28.10	27.61	27.77	325,900	+0.34(+1.24%)
Nov 16, 2004	27.73	27.75	27.37	27.43	273,100	-0.20(-0.72%)
Nov 15, 2004	28.00	28.02	27.54	27.63	293,900	-0.37(-1.32%)
Nov 12, 2004	28.10	28.14	27.80	28.00	318,600	+0.02(+0.07%)
Nov 11, 2004	27.92	28.05	27.69	27.98	431,400	+0.12(+0.43%)
Nov 10, 2004	27.98	27.98	27.62	27.86	221,100	+0.07(+0.25%)
Nov 09, 2004	27.50	27.98	27.22	27.79	457,900	+0.41(+1.50%)
Nov 08, 2004	27.53	27.53	27.19	27.38	572,800	+0.01(+0.04%)
Nov 05, 2004	27.40	27.65	26.92	27.37	537,500	-0.08(-0.29%)
Nov 04, 2004	26.95	27.46	26.79	27.45	529,800	+0.60(+2.23%)
Nov 03, 2004	26.55	26.99	26.55	26.85	368,400	+0.40(+1.51%)
Nov 02, 2004	26.61	26.82	26.32	26.45	425,400	-0.26(-0.97%)
Nov 01, 2004	26.52	26.86	26.35	26.71	473,000	+0.24(+0.91%)
Oct 29, 2004	26.08	26.48	26.08	26.47	446,600	+0.46(+1.77%)
Oct 28, 2004	25.65	26.01	25.41	26.01	356,500	+0.24(+0.93%)
Oct 27, 2004	25.28	25.84	25.24	25.77	397,000	+0.39(+1.54%)
Oct 26, 2004	25.31	25.41	25.14	25.38	323,700	+0.08(+0.32%)
Oct 25, 2004	25.36	25.51	25.14	25.30	302,500	-0.03(-0.12%)
Oct 22, 2004	25.75	26.20	25.27	25.33	536,900	-0.32(-1.25%)
Oct 21, 2004	25.35	26.04	25.12	25.65	908,100	+0.30(+1.18%)
Oct 20, 2004	24.98	25.40	24.74	25.35	438,800	+0.37(+1.48%)
Oct 19, 2004	25.75	25.75	24.96	24.98	434,200	-0.80(-3.10%)
Oct 18, 2004	25.60	25.79	25.31	25.78	423,400	+0.10(+0.39%)
Oct 15, 2004	25.80	25.87	25.60	25.68	314,600	-0.02(-0.08%)
Oct 14, 2004	25.79	25.99	25.70	25.70	365,000	-0.09(-0.35%)
Oct 13, 2004	26.25	26.25	25.68	25.79	336,900	-0.48(-1.83%)
Oct 12, 2004	26.76	26.76	26.18	26.27	371,000	-0.53(-1.98%)
Oct 11, 2004	26.95	27.03	26.74	26.80	169,900	-0.01(-0.04%)
Oct 08, 2004	26.85	26.98	26.56	26.81	409,500	-0.04(-0.15%)
Oct 07, 2004	27.13	27.13	26.82	26.85	349,000	-0.25(-0.92%)
Oct 06, 2004	26.45	27.12	26.45	27.10	466,900	+0.53(+1.99%)
Oct 05, 2004	26.65	26.65	26.33	26.57	386,400	-0.06(-0.23%)
Oct 04, 2004	26.62	26.81	26.46	26.63	613,900	+0.11(+0.41%)
Oct 01, 2004	26.63	26.78	26.40	26.52	580,600	-0.06(-0.23%)
Sep 30, 2004	26.19	26.58	26.19	26.58	528,300	+0.24(+0.91%)
Sep 29, 2004	26.03	26.37	26.00	26.34	278,300	+0.31(+1.19%)
Sep 28, 2004	25.55	26.08	25.55	26.03	350,600	+0.43(+1.68%)
Sep 27, 2004	25.50	25.70	25.45	25.60	282,700	-0.09(-0.35%)
Sep 24, 2004	25.58	25.81	25.50	25.69	286,500	+0.21(+0.82%)
Sep 23, 2004	25.51	25.71	25.41	25.48	294,400	-0.03(-0.12%)
Sep 22, 2004	25.50	25.63	25.39	25.51	380,300	-0.15(-0.58%)
Sep 21, 2004	25.66	25.77	25.36	25.66	361,400	+0.09(+0.35%)
Sep 20, 2004	25.90	25.94	25.51	25.57	632,900	-0.28(-1.08%)
Sep 17, 2004	26.30	26.30	25.75	25.85	1,002,400	-0.53(-2.01%)
Sep 16, 2004	26.26	26.50	26.26	26.38	282,800	+0.06(+0.23%)
Sep 15, 2004	26.47	26.53	26.15	26.32	170,100	-0.13(-0.49%)
Sep 14, 2004	26.56	26.60	26.26	26.45	246,000	-0.24(-0.90%)
Sep 13, 2004	26.78	26.87	26.54	26.69	203,800	+0.01(+0.04%)
Sep 10, 2004	26.60	26.72	26.40	26.68	209,900	-0.04(-0.15%)
Sep 09, 2004	26.80	26.80	26.60	26.72	252,700	+0.03(+0.11%)
Sep 08, 2004	26.75	26.95	26.65	26.69	281,300	-0.23(-0.85%)
Sep 07, 2004	26.95	27.15	26.75	26.92	284,400	+0.12(+0.45%)
Sep 03, 2004	26.60	26.93	26.60	26.80	281,500	+0.00(+0.00%)
Sep 02, 2004	26.54	26.92	26.47	26.80	195,300	+0.33(+1.25%)
Sep 01, 2004	26.53	26.62	26.20	26.47	212,600	+0.04(+0.15%)
Aug 31, 2004	26.15	26.44	26.15	26.43	261,800	+0.13(+0.49%)
Aug 30, 2004	26.64	26.67	26.30	26.30	134,500	-0.29(-1.09%)
Aug 27, 2004	26.80	26.80	26.50	26.59	104,600	-0.07(-0.26%)
Aug 26, 2004	26.38	26.83	26.37	26.66	298,900	+0.30(+1.14%)
Aug 25, 2004	26.40	26.42	26.00	26.36	220,400	+0.00(+0.00%)
Aug 24, 2004	26.25	26.49	26.20	26.36	196,400	+0.16(+0.61%)
Aug 23, 2004	26.51	26.60	26.20	26.20	300,600	-0.42(-1.58%)
Aug 20, 2004	26.27	26.62	26.20	26.62	196,500	+0.35(+1.33%)
Aug 19, 2004	26.34	26.35	26.10	26.27	163,900	-0.10(-0.38%)
Aug 18, 2004	26.01	26.37	25.80	26.37	173,400	+0.39(+1.50%)
Aug 17, 2004	25.95	26.08	25.68	25.98	336,400	+0.18(+0.70%)
Aug 16, 2004	25.31	25.86	25.31	25.80	274,800	+0.43(+1.69%)
Aug 13, 2004	25.40	25.43	25.17	25.37	235,800	+0.07(+0.28%)
Aug 12, 2004	25.65	25.68	25.29	25.30	178,700	-0.41(-1.59%)
Aug 11, 2004	25.70	25.77	25.32	25.71	225,500	-0.10(-0.39%)
Aug 10, 2004	25.30	25.81	25.29	25.81	320,400	+0.54(+2.14%)
Aug 09, 2004	24.93	25.50	24.83	25.27	335,000	+0.16(+0.64%)
Aug 06, 2004	25.69	25.69	25.05	25.11	341,600	-0.58(-2.26%)
Aug 05, 2004	26.30	26.30	25.61	25.69	310,100	-0.71(-2.69%)
Aug 04, 2004	26.25	26.43	25.90	26.40	234,800	+0.15(+0.57%)
Aug 03, 2004	26.60	26.60	25.97	26.25	273,400	-0.35(-1.32%)
Aug 02, 2004	26.48	26.60	26.17	26.60	203,900	+0.12(+0.45%)
Jul 30, 2004	26.45	26.50	26.17	26.48	272,100	+0.01(+0.04%)
Jul 29, 2004	26.30	26.49	26.10	26.47	313,600	+0.19(+0.72%)
Jul 28, 2004	26.22	26.37	25.88	26.28	322,600	-0.19(-0.72%)
Jul 27, 2004	26.27	26.49	26.05	26.47	509,800	+0.20(+0.76%)
Jul 26, 2004	26.49	26.50	25.99	26.27	358,400	-0.14(-0.53%)
Jul 23, 2004	26.98	26.99	26.15	26.41	532,000	-0.67(-2.47%)
Jul 22, 2004	26.50	27.30	26.48	27.08	513,100	-0.17(-0.62%)
Jul 21, 2004	27.76	27.90	27.25	27.25	334,900	-0.54(-1.94%)
Jul 20, 2004	27.74	27.90	27.54	27.79	273,200	+0.15(+0.54%)
Jul 19, 2004	27.98	28.00	27.58	27.64	344,800	-0.44(-1.57%)
Jul 16, 2004	28.30	28.39	27.98	28.08	409,000	-0.15(-0.53%)
Jul 15, 2004	28.30	28.45	28.14	28.23	334,600	-0.01(-0.04%)
Jul 14, 2004	28.05	28.36	27.84	28.24	565,300	+0.19(+0.68%)
Jul 13, 2004	27.87	28.08	27.70	28.05	252,800	+0.35(+1.26%)
Jul 12, 2004	27.68	27.88	27.56	27.70	224,600	+0.02(+0.07%)
Jul 09, 2004	27.60	27.77	27.51	27.68	215,400	+0.07(+0.25%)
Jul 08, 2004	27.74	27.93	27.54	27.61	273,100	-0.06(-0.22%)
Jul 07, 2004	27.65	27.88	27.58	27.67	407,800	+0.09(+0.33%)
Jul 06, 2004	27.65	27.81	27.38	27.58	453,000	-0.04(-0.14%)
Jul 02, 2004	27.81	27.86	27.48	27.62	189,200	-0.18(-0.65%)
Jul 01, 2004	28.32	28.38	27.56	27.80	297,400	-0.45(-1.59%)
Jun 30, 2004	28.45	28.45	27.70	28.25	351,100	+0.36(+1.29%)
Jun 29, 2004	27.75	27.98	27.73	27.89	299,000	+0.15(+0.54%)
Jun 28, 2004	27.91	27.99	27.73	27.74	284,000	+0.08(+0.29%)
Jun 25, 2004	27.89	28.09	27.57	27.66	371,500	-0.13(-0.47%)
Jun 24, 2004	27.85	27.90	27.63	27.79	349,900	-0.01(-0.04%)
Jun 23, 2004	28.09	28.23	27.65	27.80	278,200	-0.19(-0.68%)
Jun 22, 2004	27.64	28.14	27.64	27.99	304,300	+0.25(+0.90%)
Jun 21, 2004	27.84	27.93	27.66	27.74	410,700	-0.04(-0.14%)
Jun 18, 2004	28.18	28.28	27.78	27.78	533,600	-0.43(-1.52%)
Jun 17, 2004	28.08	28.43	28.08	28.21	297,200	-0.07(-0.25%)
Jun 16, 2004	28.35	28.36	28.04	28.28	330,000	+0.08(+0.28%)
Jun 15, 2004	28.00	28.40	27.95	28.20	418,100	+0.38(+1.37%)
Jun 14, 2004	28.20	28.20	27.81	27.82	253,300	-0.44(-1.56%)
Jun 10, 2004	27.97	28.33	27.97	28.26	334,500	+0.30(+1.07%)
Jun 09, 2004	28.34	28.34	27.92	27.96	433,200	-0.38(-1.34%)
Jun 08, 2004	28.25	28.34	27.98	28.34	345,500	+0.09(+0.32%)
Jun 07, 2004	27.70	28.25	27.67	28.25	318,400	+0.69(+2.50%)
Jun 04, 2004	27.52	27.64	27.31	27.56	235,600	+0.09(+0.33%)
Jun 03, 2004	27.75	27.75	27.30	27.47	360,500	-0.28(-1.01%)
Jun 02, 2004	27.42	27.75	27.19	27.75	304,400	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.