Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.81	31.09	30.71	31.09	397,446	+0.16(+0.51%)
May 29, 2008	30.83	31.18	30.83	30.93	260,742	+0.04(+0.11%)
May 28, 2008	31.07	31.08	30.82	30.89	193,128	-0.02(-0.08%)
May 27, 2008	30.51	30.97	30.51	30.92	209,741	+0.53(+1.74%)
May 26, 2008	30.74	30.88	30.38	30.39	0	+0.00(+0.00%)
May 23, 2008	30.74	30.88	30.38	30.39	196,009	-0.50(-1.62%)
May 22, 2008	30.41	30.94	30.36	30.89	212,909	+0.42(+1.39%)
May 21, 2008	30.62	30.94	30.41	30.47	325,416	-0.16(-0.52%)
May 20, 2008	30.51	30.75	30.45	30.62	284,980	+0.08(+0.25%)
May 19, 2008	30.52	30.60	30.28	30.55	356,459	+0.11(+0.35%)
May 16, 2008	30.69	30.69	30.32	30.44	275,765	-0.14(-0.44%)
May 15, 2008	30.36	30.62	30.16	30.58	304,225	+0.18(+0.58%)
May 14, 2008	30.26	30.60	30.26	30.40	248,506	+0.08(+0.27%)
May 13, 2008	30.36	30.36	30.16	30.32	201,645	-0.06(-0.19%)
May 12, 2008	29.99	30.41	29.83	30.38	248,242	+0.45(+1.52%)
May 09, 2008	29.53	30.02	29.43	29.92	207,924	+0.21(+0.71%)
May 08, 2008	29.45	29.84	29.18	29.71	463,761	+0.39(+1.33%)
May 07, 2008	29.49	29.53	29.26	29.32	156,152	-0.08(-0.29%)
May 06, 2008	29.23	29.44	28.95	29.41	166,914	+0.02(+0.06%)
May 05, 2008	29.56	29.62	29.23	29.39	240,682	-0.31(-1.03%)
May 02, 2008	29.85	29.85	29.46	29.69	287,471	-0.08(-0.28%)
May 01, 2008	29.38	29.82	29.22	29.78	201,990	+0.40(+1.36%)
Apr 30, 2008	29.61	29.84	29.33	29.38	227,957	+0.04(+0.12%)
Apr 29, 2008	29.19	29.48	29.17	29.34	205,043	+0.15(+0.52%)
Apr 28, 2008	28.97	29.42	28.97	29.19	193,598	+0.02(+0.06%)
Apr 25, 2008	29.20	29.32	28.83	29.17	175,329	-0.04(-0.14%)
Apr 24, 2008	28.92	29.26	28.72	29.21	207,936	+0.35(+1.20%)
Apr 23, 2008	28.94	29.03	28.81	28.86	189,971	-0.05(-0.16%)
Apr 22, 2008	29.43	29.53	28.83	28.91	250,028	-0.63(-2.13%)
Apr 21, 2008	29.63	29.63	29.28	29.54	150,506	-0.26(-0.89%)
Apr 18, 2008	29.91	29.95	29.45	29.81	273,221	+0.28(+0.94%)
Apr 17, 2008	29.52	29.58	29.37	29.53	215,022	-0.05(-0.16%)
Apr 16, 2008	29.29	30.07	29.07	29.58	366,199	+0.55(+1.91%)
Apr 15, 2008	28.70	29.04	28.63	29.02	312,515	+0.42(+1.48%)
Apr 14, 2008	28.37	28.65	28.37	28.60	255,227	+0.16(+0.58%)
Apr 11, 2008	28.99	29.08	28.40	28.43	363,443	-0.81(-2.76%)
Apr 10, 2008	29.73	29.73	29.08	29.24	524,362	-0.57(-1.90%)
Apr 09, 2008	30.12	30.15	29.81	29.81	176,657	-0.26(-0.86%)
Apr 08, 2008	30.02	30.15	29.84	30.06	194,591	-0.15(-0.51%)
Apr 07, 2008	30.25	30.49	30.12	30.22	234,325	+0.08(+0.27%)
Apr 04, 2008	30.24	30.32	29.94	30.14	488,405	-0.11(-0.35%)
Apr 03, 2008	30.37	30.41	30.06	30.24	361,675	+0.02(+0.06%)
Apr 02, 2008	30.44	30.67	30.20	30.22	290,189	-0.27(-0.89%)
Apr 01, 2008	29.99	30.49	29.94	30.49	435,301	+0.69(+2.31%)
Mar 31, 2008	29.96	29.98	29.63	29.81	491,913	-0.11(-0.37%)
Mar 28, 2008	30.06	30.16	29.85	29.92	289,170	+0.05(+0.16%)
Mar 27, 2008	29.68	30.08	29.60	29.87	432,822	+0.10(+0.34%)
Mar 26, 2008	30.19	30.19	29.63	29.77	357,261	-0.49(-1.63%)
Mar 25, 2008	30.14	30.47	30.14	30.26	373,901	+0.23(+0.76%)
Mar 24, 2008	30.01	30.24	29.85	30.04	560,003	+0.02(+0.08%)
Mar 21, 2008	29.61	30.14	29.57	30.01	785,329	+0.00(+0.00%)
Mar 20, 2008	29.61	30.14	29.57	30.01	785,329	+0.29(+0.99%)
Mar 19, 2008	30.24	30.48	29.72	29.72	465,424	-0.31(-1.04%)
Mar 18, 2008	29.91	30.04	29.51	30.03	499,214	+0.59(+2.00%)
Mar 17, 2008	29.36	30.04	29.32	29.44	549,368	-0.49(-1.65%)
Mar 14, 2008	30.24	30.45	29.77	29.94	652,884	-0.12(-0.39%)
Mar 13, 2008	29.62	30.16	29.62	30.05	744,746	+0.12(+0.41%)
Mar 12, 2008	29.90	30.39	29.88	29.93	852,532	+0.12(+0.40%)
Mar 11, 2008	30.27	30.27	29.65	29.81	884,747	+0.16(+0.56%)
Mar 10, 2008	29.20	29.90	29.12	29.65	726,238	+0.53(+1.82%)
Mar 07, 2008	29.15	29.47	29.06	29.12	643,920	-0.23(-0.78%)
Mar 06, 2008	30.30	30.30	29.32	29.35	851,636	-1.08(-3.56%)
Mar 05, 2008	30.57	30.71	30.16	30.43	829,443	+0.16(+0.54%)
Mar 04, 2008	30.68	30.97	30.18	30.26	1,031,187	-0.51(-1.66%)
Mar 03, 2008	30.04	30.85	29.88	30.78	885,703	+0.63(+2.09%)
Feb 29, 2008	30.27	30.66	30.00	30.15	584,794	-0.38(-1.25%)
Feb 28, 2008	30.32	30.64	30.29	30.53	405,144	-0.01(-0.02%)
Feb 27, 2008	30.21	30.89	30.17	30.54	459,311	+0.02(+0.06%)
Feb 26, 2008	30.45	30.77	30.39	30.52	458,873	+0.02(+0.08%)
Feb 25, 2008	29.78	30.52	29.77	30.49	456,720	+0.75(+2.53%)
Feb 22, 2008	29.73	29.82	29.48	29.74	380,184	+0.15(+0.50%)
Feb 21, 2008	29.57	29.98	29.55	29.59	634,386	+0.14(+0.46%)
Feb 20, 2008	28.70	29.65	28.70	29.46	768,348	+0.53(+1.83%)
Feb 19, 2008	29.85	29.85	28.78	28.93	634,656	-0.67(-2.27%)
Feb 18, 2008	28.41	29.61	28.30	29.60	0	+0.00(+0.00%)
Feb 15, 2008	28.41	29.61	28.30	29.60	784,986	+1.42(+5.04%)
Feb 14, 2008	28.75	28.75	28.18	28.18	425,155	-0.41(-1.42%)
Feb 13, 2008	28.62	28.89	28.45	28.59	286,885	+0.08(+0.29%)
Feb 12, 2008	28.67	28.70	28.33	28.50	341,500	+0.04(+0.14%)
Feb 11, 2008	28.13	28.50	27.98	28.46	413,339	+0.47(+1.66%)
Feb 08, 2008	28.34	28.39	27.91	28.00	448,489	-0.37(-1.31%)
Feb 07, 2008	27.65	28.37	27.59	28.37	406,340	+0.60(+2.16%)
Feb 06, 2008	28.42	28.53	27.66	27.77	420,257	-0.55(-1.93%)
Feb 05, 2008	27.86	28.46	27.86	28.32	425,677	+0.01(+0.04%)
Feb 04, 2008	28.65	28.71	28.23	28.30	294,616	-0.29(-1.01%)
Feb 01, 2008	27.73	28.76	27.71	28.59	615,492	+1.04(+3.78%)
Jan 31, 2008	27.21	27.77	26.96	27.55	458,547	+0.35(+1.28%)
Jan 30, 2008	27.35	27.73	27.18	27.20	244,700	-0.29(-1.05%)
Jan 29, 2008	27.40	27.53	27.20	27.49	379,650	+0.29(+1.08%)
Jan 28, 2008	26.48	27.20	26.45	27.20	330,539	+0.67(+2.53%)
Jan 25, 2008	27.04	27.04	26.50	26.53	322,282	-0.27(-1.01%)
Jan 24, 2008	26.96	27.14	26.52	26.80	581,934	-0.06(-0.24%)
Jan 23, 2008	26.29	26.98	25.79	26.86	728,615	+0.56(+2.13%)
Jan 22, 2008	25.52	26.50	25.18	26.30	556,610	-0.22(-0.84%)
Jan 21, 2008	27.28	27.28	26.41	26.53	0	+0.00(+0.00%)
Jan 18, 2008	27.28	27.28	26.41	26.53	519,590	-0.60(-2.21%)
Jan 17, 2008	27.39	27.60	27.11	27.13	387,230	-0.09(-0.35%)
Jan 16, 2008	27.03	27.59	27.03	27.22	379,830	+0.13(+0.48%)
Jan 15, 2008	27.54	27.69	26.84	27.09	702,050	-0.70(-2.52%)
Jan 14, 2008	28.45	28.45	27.71	27.79	401,495	-0.52(-1.83%)
Jan 11, 2008	28.77	28.81	28.29	28.31	291,785	-0.64(-2.22%)
Jan 10, 2008	28.57	29.02	28.56	28.95	285,095	+0.31(+1.09%)
Jan 09, 2008	28.93	29.08	28.37	28.64	451,670	-0.38(-1.30%)
Jan 08, 2008	29.20	29.45	28.98	29.02	435,727	+0.02(+0.06%)
Jan 07, 2008	28.88	29.13	28.74	29.00	355,393	+0.09(+0.31%)
Jan 04, 2008	29.16	29.18	28.77	28.91	430,606	-0.37(-1.27%)
Jan 03, 2008	30.13	30.20	29.22	29.28	573,247	-0.74(-2.47%)
Jan 02, 2008	30.24	30.24	29.83	30.02	610,434	-0.27(-0.89%)
Jan 01, 2008	30.16	30.51	30.09	30.29	0	+0.00(+0.00%)
Dec 31, 2007	30.16	30.51	30.09	30.29	728,955	+0.09(+0.29%)
Dec 28, 2007	30.09	30.39	29.78	30.21	429,959	+0.23(+0.77%)
Dec 27, 2007	30.22	30.28	29.93	29.98	351,657	-0.14(-0.47%)
Dec 26, 2007	30.38	30.39	30.05	30.12	359,977	-0.11(-0.37%)
Dec 24, 2007	29.87	30.50	29.78	30.23	341,129	+0.37(+1.24%)
Dec 21, 2007	30.14	30.18	29.72	29.86	773,826	+0.10(+0.34%)
Dec 20, 2007	29.75	29.85	29.45	29.76	483,630	+0.19(+0.64%)
Dec 19, 2007	29.39	29.79	29.39	29.57	425,733	+0.07(+0.24%)
Dec 18, 2007	29.29	29.59	28.93	29.50	445,560	+0.42(+1.44%)
Dec 17, 2007	29.41	29.49	29.04	29.08	489,315	-0.41(-1.40%)
Dec 14, 2007	29.90	30.09	29.42	29.49	458,708	-0.38(-1.26%)
Dec 13, 2007	29.12	29.88	29.00	29.87	702,493	+0.68(+2.32%)
Dec 12, 2007	30.13	30.13	29.04	29.19	639,354	-0.32(-1.08%)
Dec 11, 2007	30.24	30.38	29.45	29.51	469,669	-0.73(-2.41%)
Dec 10, 2007	30.83	30.85	29.94	30.24	538,744	-0.44(-1.44%)
Dec 07, 2007	30.33	30.69	30.31	30.68	403,616	+0.47(+1.54%)
Dec 06, 2007	29.57	30.38	29.57	30.22	594,646	+0.55(+1.85%)
Dec 05, 2007	29.51	29.88	29.38	29.67	545,578	+0.47(+1.61%)
Dec 04, 2007	28.63	29.38	28.63	29.20	483,046	+0.38(+1.31%)
Dec 03, 2007	28.87	29.10	28.53	28.82	791,272	-0.11(-0.39%)
Nov 30, 2007	29.32	29.32	28.57	28.93	711,638	-0.15(-0.51%)
Nov 29, 2007	29.51	29.51	29.03	29.08	448,617	-0.61(-2.06%)
Nov 28, 2007	29.33	29.71	29.18	29.69	350,051	+0.52(+1.80%)
Nov 27, 2007	29.56	29.68	28.89	29.17	741,360	-0.32(-1.08%)
Nov 26, 2007	29.74	29.95	29.49	29.49	353,036	-0.32(-1.07%)
Nov 23, 2007	29.84	29.95	29.62	29.81	105,108	+0.09(+0.30%)
Nov 21, 2007	29.66	29.94	29.66	29.72	274,471	-0.21(-0.69%)
Nov 20, 2007	29.62	29.97	29.45	29.92	423,525	+0.36(+1.22%)
Nov 19, 2007	30.62	30.65	29.39	29.56	554,624	-1.35(-4.36%)
Nov 16, 2007	30.98	30.98	29.90	30.91	543,159	+0.18(+0.57%)
Nov 15, 2007	31.07	31.14	30.66	30.74	228,042	-0.29(-0.93%)
Nov 14, 2007	31.40	31.48	30.91	31.02	323,980	-0.14(-0.45%)
Nov 13, 2007	31.30	31.53	30.96	31.17	452,690	+0.02(+0.06%)
Nov 12, 2007	30.48	31.63	30.48	31.15	594,311	+0.41(+1.32%)
Nov 09, 2007	30.18	31.14	30.18	30.74	435,836	+0.15(+0.50%)
Nov 08, 2007	30.01	30.79	29.99	30.59	636,413	+0.53(+1.76%)
Nov 07, 2007	29.27	30.35	29.27	30.06	566,459	+0.22(+0.75%)
Nov 06, 2007	29.60	30.05	29.33	29.83	383,753	+0.09(+0.32%)
Nov 05, 2007	29.87	29.98	29.52	29.74	327,834	-0.14(-0.47%)
Nov 02, 2007	30.39	30.39	29.74	29.88	265,059	-0.44(-1.44%)
Nov 01, 2007	31.03	31.38	30.25	30.32	501,931	-1.15(-3.65%)
Oct 31, 2007	31.49	31.68	31.08	31.47	806,893	+0.17(+0.55%)
Oct 30, 2007	31.08	31.65	31.03	31.30	372,882	+0.22(+0.70%)
Oct 29, 2007	31.42	31.42	30.83	31.08	392,240	-0.28(-0.88%)
Oct 26, 2007	31.07	31.39	30.92	31.35	391,560	+0.57(+1.84%)
Oct 25, 2007	30.60	30.89	30.51	30.79	388,504	+0.27(+0.87%)
Oct 24, 2007	30.29	30.52	30.16	30.52	365,920	+0.10(+0.33%)
Oct 23, 2007	30.27	30.42	29.95	30.42	350,129	+0.23(+0.76%)
Oct 22, 2007	30.62	30.62	29.91	30.19	569,512	-0.43(-1.40%)
Oct 19, 2007	30.90	31.07	30.62	30.62	310,735	-0.28(-0.90%)
Oct 18, 2007	30.87	31.00	30.67	30.90	214,288	-0.04(-0.13%)
Oct 17, 2007	31.36	31.49	30.68	30.94	321,942	-0.35(-1.13%)
Oct 16, 2007	31.24	31.42	30.85	31.30	385,617	+0.10(+0.32%)
Oct 15, 2007	31.49	31.63	30.87	31.20	296,472	-0.24(-0.75%)
Oct 12, 2007	31.39	31.85	31.25	31.43	321,602	+0.13(+0.41%)
Oct 11, 2007	31.71	31.82	31.18	31.30	419,238	-0.33(-1.04%)
Oct 10, 2007	32.13	32.20	31.56	31.63	276,096	-0.49(-1.54%)
Oct 09, 2007	32.07	32.17	31.89	32.13	289,340	+0.10(+0.31%)
Oct 08, 2007	32.02	32.07	31.87	32.03	148,066	+0.02(+0.07%)
Oct 05, 2007	32.00	32.10	31.84	32.00	188,988	+0.16(+0.52%)
Oct 04, 2007	32.02	32.16	31.71	31.84	232,287	-0.06(-0.20%)
Oct 03, 2007	32.05	32.08	31.65	31.90	236,872	-0.26(-0.81%)
Oct 02, 2007	31.72	32.20	31.72	32.16	328,394	+0.51(+1.62%)
Oct 01, 2007	31.45	31.68	31.45	31.65	273,379	+0.19(+0.60%)
Sep 28, 2007	31.80	31.90	31.21	31.46	263,191	-0.28(-0.89%)
Sep 27, 2007	31.68	31.94	31.60	31.74	231,608	+0.15(+0.47%)
Sep 26, 2007	31.54	31.87	31.45	31.60	343,507	+0.15(+0.47%)
Sep 25, 2007	31.48	31.86	31.40	31.45	302,924	-0.18(-0.56%)
Sep 24, 2007	32.02	32.12	31.45	31.63	251,305	-0.43(-1.34%)
Sep 21, 2007	32.14	32.30	32.04	32.06	462,367	+0.11(+0.33%)
Sep 20, 2007	32.12	32.12	31.76	31.95	422,294	-0.15(-0.46%)
Sep 19, 2007	32.40	32.47	31.92	32.10	514,326	-0.13(-0.40%)
Sep 18, 2007	31.83	32.36	31.63	32.23	351,487	+0.51(+1.62%)
Sep 17, 2007	31.58	31.78	31.30	31.71	381,882	+0.14(+0.43%)
Sep 14, 2007	31.40	31.70	31.40	31.58	292,397	-0.09(-0.30%)
Sep 13, 2007	32.03	32.28	31.66	31.67	302,415	-0.30(-0.94%)
Sep 12, 2007	32.23	32.31	31.91	31.97	292,736	-0.42(-1.29%)
Sep 11, 2007	32.67	32.67	32.06	32.39	319,395	-0.13(-0.40%)
Sep 10, 2007	32.53	32.73	32.08	32.52	391,900	+0.18(+0.56%)
Sep 07, 2007	32.03	32.49	32.01	32.34	419,577	+0.03(+0.09%)
Sep 06, 2007	32.08	32.34	32.00	32.31	322,961	+0.24(+0.75%)
Sep 05, 2007	32.06	32.44	31.93	32.07	602,283	-0.19(-0.58%)
Sep 04, 2007	32.48	32.48	32.16	32.26	438,935	-0.14(-0.44%)
Aug 31, 2007	31.93	32.61	31.55	32.40	471,706	+0.47(+1.48%)
Aug 30, 2007	31.44	32.01	31.40	31.93	461,688	+0.28(+0.87%)
Aug 29, 2007	31.74	31.74	31.39	31.65	361,845	+0.08(+0.24%)
Aug 28, 2007	32.21	32.21	31.53	31.57	476,121	-0.79(-2.44%)
Aug 27, 2007	32.91	32.93	32.23	32.36	449,802	-0.66(-2.00%)
Aug 24, 2007	32.44	33.05	32.29	33.02	359,977	+0.58(+1.78%)
Aug 23, 2007	33.02	33.02	32.10	32.44	585,982	-0.58(-1.75%)
Aug 22, 2007	32.71	33.12	32.22	33.02	581,398	+0.37(+1.12%)
Aug 21, 2007	32.74	32.92	32.48	32.66	746,614	-0.08(-0.25%)
Aug 20, 2007	33.45	33.45	32.58	32.74	735,747	-0.64(-1.92%)
Aug 17, 2007	33.57	33.86	32.31	33.38	1,450,439	+0.64(+1.94%)
Aug 16, 2007	32.16	33.04	32.08	32.74	854,438	+0.59(+1.83%)
Aug 15, 2007	32.84	33.27	32.10	32.16	478,668	-0.62(-1.90%)
Aug 14, 2007	33.06	33.34	32.77	32.78	366,430	-0.45(-1.36%)
Aug 13, 2007	33.40	33.93	33.04	33.23	723,181	-0.16(-0.49%)
Aug 10, 2007	31.18	34.20	30.55	33.40	1,369,444	+2.41(+7.77%)
Aug 09, 2007	32.80	33.10	30.95	30.99	1,159,570	-1.81(-5.51%)
Aug 08, 2007	33.95	34.21	31.88	32.80	906,736	-1.02(-3.03%)
Aug 07, 2007	33.82	34.00	33.45	33.82	797,045	+0.00(+0.00%)
Aug 06, 2007	33.14	33.85	33.08	33.82	455,066	+0.67(+2.03%)
Aug 03, 2007	33.25	33.67	33.15	33.15	408,540	-0.52(-1.56%)
Aug 02, 2007	33.21	34.06	33.02	33.67	456,764	+0.56(+1.69%)
Aug 01, 2007	32.83	33.14	32.62	33.12	467,801	+0.25(+0.75%)
Jul 31, 2007	33.57	33.73	32.87	32.87	552,192	-0.71(-2.10%)
Jul 30, 2007	33.04	33.69	32.74	33.57	713,163	+0.47(+1.41%)
Jul 27, 2007	34.01	34.02	33.11	33.11	652,714	-1.02(-3.00%)
Jul 26, 2007	33.92	34.48	33.64	34.13	1,200,152	+0.12(+0.36%)
Jul 25, 2007	34.17	34.22	33.52	34.01	820,817	-0.02(-0.07%)
Jul 24, 2007	34.28	34.49	33.92	34.03	809,610	-0.46(-1.33%)
Jul 23, 2007	34.29	34.55	33.89	34.49	907,925	+0.38(+1.10%)
Jul 20, 2007	34.55	35.03	34.10	34.12	786,857	-0.95(-2.72%)
Jul 19, 2007	34.58	35.12	34.49	35.07	758,670	+0.44(+1.26%)
Jul 18, 2007	35.08	35.10	34.50	34.63	1,076,028	-0.74(-2.10%)
Jul 17, 2007	35.67	35.95	35.24	35.38	830,326	-0.29(-0.81%)
Jul 16, 2007	35.98	36.13	35.36	35.67	1,423,270	-1.73(-4.62%)
Jul 13, 2007	37.48	37.53	37.04	37.39	664,091	+0.08(+0.22%)
Jul 12, 2007	37.10	37.40	36.98	37.31	595,321	+0.24(+0.65%)
Jul 11, 2007	36.50	37.07	36.50	37.07	553,211	+0.51(+1.40%)
Jul 10, 2007	36.81	37.01	36.47	36.55	654,242	-0.31(-0.83%)
Jul 09, 2007	37.30	37.49	36.63	36.86	487,837	-0.44(-1.17%)
Jul 06, 2007	37.30	37.37	37.13	37.30	557,116	+0.05(+0.13%)
Jul 05, 2007	37.43	37.78	37.11	37.25	799,592	-0.22(-0.60%)
Jul 03, 2007	37.48	37.69	37.34	37.47	396,824	+0.02(+0.05%)
Jul 02, 2007	37.38	37.77	37.25	37.46	537,249	-0.04(-0.09%)
Jun 29, 2007	37.10	37.88	37.01	37.49	1,335,144	+0.41(+1.11%)
Jun 28, 2007	37.10	37.10	36.78	37.08	538,608	-0.02(-0.06%)
Jun 27, 2007	36.04	37.16	36.04	37.10	1,016,767	+0.92(+2.56%)
Jun 26, 2007	35.98	36.31	35.84	36.18	1,234,622	+0.05(+0.13%)
Jun 25, 2007	35.92	36.48	35.75	36.13	1,241,074	-0.32(-0.89%)
Jun 22, 2007	35.98	36.68	35.98	36.45	1,220,019	+0.71(+1.99%)
Jun 21, 2007	34.36	35.95	34.75	35.74	2,116,398	+2.29(+6.85%)
Jun 20, 2007	33.80	34.38	33.45	33.45	529,269	-0.27(-0.79%)
Jun 19, 2007	33.62	33.80	33.47	33.72	438,765	+0.02(+0.07%)
Jun 18, 2007	34.16	34.16	33.66	33.69	493,441	-0.35(-1.04%)
Jun 15, 2007	34.36	34.61	34.05	34.05	357,261	-0.14(-0.41%)
Jun 14, 2007	34.15	34.41	34.04	34.19	192,554	+0.09(+0.26%)
Jun 13, 2007	33.92	34.16	33.80	34.10	271,172	+0.27(+0.78%)
Jun 12, 2007	34.10	34.18	33.82	33.83	191,365	-0.38(-1.10%)
Jun 11, 2007	33.67	34.25	33.64	34.21	271,511	+0.52(+1.56%)
Jun 08, 2007	33.46	33.73	33.43	33.69	309,547	+0.24(+0.70%)
Jun 07, 2007	34.16	34.21	33.45	33.45	399,032	-0.80(-2.32%)
Jun 06, 2007	34.36	34.46	34.13	34.25	364,902	-0.18(-0.51%)
Jun 05, 2007	34.75	34.75	34.26	34.42	238,740	-0.41(-1.18%)
Jun 04, 2007	34.70	34.94	34.34	34.83	329,243	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.