Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.18	12.23	11.48	11.50	302,234	-0.62(-5.12%)
May 29, 2008	11.66	12.23	11.59	12.12	200,870	+0.40(+3.41%)
May 28, 2008	11.97	12.09	11.57	11.72	265,058	-0.22(-1.84%)
May 27, 2008	12.16	12.35	11.82	11.94	248,177	-0.24(-1.97%)
May 26, 2008	12.43	12.56	11.99	12.18	199,701	+0.00(+0.00%)
May 23, 2008	12.43	12.56	11.99	12.18	199,701	-0.36(-2.87%)
May 22, 2008	11.99	12.58	11.77	12.54	275,019	+0.47(+3.89%)
May 21, 2008	12.17	12.60	11.96	12.07	176,570	-0.12(-0.98%)
May 20, 2008	11.91	12.24	11.91	12.19	234,959	+0.19(+1.58%)
May 19, 2008	12.36	12.49	11.91	12.00	234,148	-0.39(-3.15%)
May 16, 2008	12.61	12.64	12.11	12.39	169,941	-0.13(-1.04%)
May 15, 2008	12.64	12.79	12.18	12.52	160,855	-0.15(-1.18%)
May 14, 2008	12.67	12.88	12.46	12.67	258,117	+0.10(+0.80%)
May 13, 2008	12.23	12.62	12.09	12.57	158,786	+0.35(+2.86%)
May 12, 2008	11.92	12.22	11.76	12.22	194,031	+0.28(+2.35%)
May 09, 2008	12.13	12.20	11.82	11.94	231,305	-0.39(-3.16%)
May 08, 2008	12.62	12.62	12.01	12.33	235,208	-0.27(-2.14%)
May 07, 2008	13.15	13.15	12.50	12.60	227,119	-0.55(-4.18%)
May 06, 2008	13.24	13.24	12.60	13.15	318,440	-0.21(-1.57%)
May 05, 2008	13.64	13.64	12.81	13.36	518,765	-0.36(-2.62%)
May 02, 2008	13.99	14.07	13.71	13.72	330,522	-0.19(-1.37%)
May 01, 2008	13.25	13.94	13.07	13.91	446,729	+0.63(+4.74%)
Apr 30, 2008	14.03	14.30	13.16	13.28	468,512	-0.66(-4.73%)
Apr 29, 2008	12.86	13.97	12.52	13.94	1,874,372	-2.54(-15.41%)
Apr 28, 2008	16.92	17.01	15.97	16.48	352,884	-0.20(-1.20%)
Apr 25, 2008	17.40	17.40	16.35	16.68	349,198	-0.78(-4.47%)
Apr 24, 2008	16.96	17.64	16.93	17.46	373,883	+0.51(+3.01%)
Apr 23, 2008	16.04	16.97	16.04	16.95	326,667	+0.79(+4.89%)
Apr 22, 2008	16.36	16.36	15.66	16.16	293,027	-0.31(-1.88%)
Apr 21, 2008	15.88	16.67	15.68	16.47	581,629	-0.93(-5.34%)
Apr 18, 2008	16.00	17.73	16.00	17.40	431,824	+1.55(+9.78%)
Apr 17, 2008	15.38	15.94	15.25	15.85	171,089	+0.47(+3.06%)
Apr 16, 2008	15.00	15.70	14.93	15.38	223,002	+0.54(+3.64%)
Apr 15, 2008	15.32	15.32	14.43	14.84	195,015	-0.41(-2.69%)
Apr 14, 2008	14.59	15.72	14.52	15.25	324,138	+0.63(+4.31%)
Apr 11, 2008	14.60	15.60	14.53	14.62	314,644	-1.05(-6.70%)
Apr 10, 2008	15.40	15.81	15.06	15.67	209,343	+0.19(+1.23%)
Apr 09, 2008	15.06	15.68	15.02	15.48	329,775	+0.41(+2.72%)
Apr 08, 2008	14.49	15.18	14.10	15.07	477,346	+1.54(+11.38%)
Apr 07, 2008	13.52	14.14	13.47	13.53	108,698	+0.13(+0.97%)
Apr 04, 2008	13.73	13.73	13.17	13.40	145,349	-0.35(-2.55%)
Apr 03, 2008	13.61	13.89	13.40	13.75	98,456	-0.01(-0.07%)
Apr 02, 2008	13.90	13.90	13.48	13.76	142,103	-0.18(-1.29%)
Apr 01, 2008	13.34	13.95	13.34	13.94	268,706	+0.99(+7.64%)
Mar 31, 2008	13.32	13.32	12.95	12.95	129,153	-0.31(-2.34%)
Mar 28, 2008	13.42	13.80	13.24	13.26	183,188	-0.17(-1.27%)
Mar 27, 2008	13.89	13.89	13.37	13.43	132,132	-0.45(-3.24%)
Mar 26, 2008	13.67	13.88	13.55	13.88	110,797	+0.06(+0.43%)
Mar 25, 2008	13.49	13.82	13.30	13.82	126,910	+0.36(+2.67%)
Mar 24, 2008	13.15	13.66	12.86	13.46	188,642	+0.37(+2.83%)
Mar 21, 2008	12.74	13.21	12.31	13.09	387,039	+0.00(+0.00%)
Mar 20, 2008	12.74	13.21	12.31	13.09	387,039	+0.49(+3.89%)
Mar 19, 2008	13.16	13.43	12.60	12.60	154,580	-0.39(-3.00%)
Mar 18, 2008	12.67	13.04	12.11	12.99	183,499	+0.64(+5.18%)
Mar 17, 2008	12.24	12.61	11.98	12.35	188,723	-0.22(-1.75%)
Mar 14, 2008	12.95	13.29	12.49	12.57	217,114	-0.26(-2.03%)
Mar 13, 2008	12.50	12.86	12.23	12.83	163,381	+0.18(+1.42%)
Mar 12, 2008	12.68	13.02	12.61	12.65	193,664	-0.07(-0.55%)
Mar 11, 2008	12.50	12.87	12.22	12.72	248,731	+0.39(+3.16%)
Mar 10, 2008	12.19	12.50	11.81	12.33	326,417	+0.17(+1.40%)
Mar 07, 2008	11.54	12.47	11.47	12.16	290,052	+0.47(+4.02%)
Mar 06, 2008	12.14	12.35	11.68	11.69	209,999	-0.54(-4.42%)
Mar 05, 2008	12.29	12.53	11.77	12.23	260,203	+0.00(+0.00%)
Mar 04, 2008	11.91	12.61	11.91	12.23	461,269	+0.39(+3.29%)
Mar 03, 2008	12.87	12.87	11.50	11.84	443,423	-1.00(-7.79%)
Feb 29, 2008	12.40	12.96	12.40	12.84	386,039	+0.31(+2.47%)
Feb 28, 2008	12.54	12.74	12.13	12.53	287,866	-0.14(-1.10%)
Feb 27, 2008	12.41	12.75	12.38	12.67	196,811	+0.26(+2.10%)
Feb 26, 2008	11.89	12.46	11.60	12.41	235,101	+0.46(+3.85%)
Feb 25, 2008	11.66	12.00	11.50	11.95	142,911	+0.27(+2.31%)
Feb 22, 2008	11.70	11.76	11.48	11.68	198,345	+0.02(+0.17%)
Feb 21, 2008	11.85	12.56	11.54	11.66	236,437	-0.08(-0.68%)
Feb 20, 2008	11.65	11.82	11.27	11.74	283,648	-0.04(-0.34%)
Feb 19, 2008	11.82	11.97	11.64	11.78	163,789	+0.14(+1.20%)
Feb 18, 2008	11.54	11.86	11.42	11.64	280,873	+0.00(+0.00%)
Feb 15, 2008	11.54	11.86	11.42	11.64	280,873	+0.03(+0.26%)
Feb 14, 2008	12.36	12.40	11.54	11.61	360,024	-0.74(-5.99%)
Feb 13, 2008	12.06	12.42	11.88	12.35	332,118	+0.40(+3.35%)
Feb 12, 2008	11.60	12.17	11.60	11.95	343,293	+0.37(+3.20%)
Feb 11, 2008	11.14	11.58	10.91	11.58	461,857	+0.35(+3.12%)
Feb 08, 2008	10.84	11.56	10.56	11.23	419,830	+0.34(+3.12%)
Feb 07, 2008	11.07	11.10	10.42	10.89	605,149	-0.21(-1.89%)
Feb 06, 2008	12.69	13.55	11.10	11.10	1,117,714	+0.96(+9.47%)
Feb 05, 2008	10.17	10.81	9.970	10.14	641,280	-0.03(-0.29%)
Feb 04, 2008	11.25	11.43	9.950	10.17	537,841	-1.27(-11.10%)
Feb 01, 2008	10.90	11.55	10.85	11.44	224,658	+0.55(+5.05%)
Jan 31, 2008	10.84	11.02	10.55	10.89	305,817	-0.18(-1.63%)
Jan 30, 2008	11.12	11.54	11.01	11.07	213,746	-0.15(-1.34%)
Jan 29, 2008	11.42	11.42	10.87	11.22	275,979	-0.08(-0.71%)
Jan 28, 2008	10.62	11.42	10.36	11.30	317,215	+0.64(+6.00%)
Jan 25, 2008	10.96	11.21	10.51	10.66	217,453	-0.12(-1.11%)
Jan 24, 2008	10.77	11.11	10.43	10.78	389,464	-0.11(-1.01%)
Jan 23, 2008	10.16	10.91	9.850	10.89	388,084	+0.51(+4.91%)
Jan 22, 2008	10.00	10.55	10.00	10.38	528,004	+0.03(+0.29%)
Jan 21, 2008	10.65	11.05	10.10	10.35	433,954	+0.00(+0.00%)
Jan 18, 2008	10.65	11.05	10.10	10.35	433,954	-0.51(-4.70%)
Jan 17, 2008	11.21	11.57	10.74	10.86	432,502	-0.33(-2.95%)
Jan 16, 2008	11.28	11.71	11.17	11.19	430,711	-0.20(-1.76%)
Jan 15, 2008	11.82	11.91	11.33	11.39	236,662	-0.62(-5.16%)
Jan 14, 2008	11.61	12.19	11.53	12.01	331,612	+0.50(+4.34%)
Jan 11, 2008	12.36	12.36	11.40	11.51	417,500	-0.92(-7.40%)
Jan 10, 2008	11.59	12.49	11.49	12.43	519,397	+0.68(+5.79%)
Jan 09, 2008	12.27	12.44	11.30	11.75	721,047	-0.50(-4.08%)
Jan 08, 2008	12.20	12.64	12.11	12.25	712,898	-0.41(-3.24%)
Jan 07, 2008	12.61	13.05	12.35	12.66	334,509	+0.13(+1.04%)
Jan 04, 2008	13.10	13.31	12.45	12.53	524,035	-0.67(-5.08%)
Jan 03, 2008	14.46	14.46	13.14	13.20	662,323	-1.08(-7.56%)
Jan 02, 2008	14.67	14.86	14.17	14.28	297,862	-0.26(-1.79%)
Jan 01, 2008	14.86	15.13	13.91	14.54	0	+0.00(+0.00%)
Dec 31, 2007	14.86	15.13	13.91	14.54	655,865	-0.29(-1.96%)
Dec 28, 2007	15.63	15.68	14.76	14.83	424,515	-0.66(-4.26%)
Dec 27, 2007	16.04	16.04	15.46	15.49	319,209	-0.55(-3.43%)
Dec 26, 2007	15.39	16.35	15.33	16.04	401,646	+0.61(+3.95%)
Dec 24, 2007	15.54	15.76	15.37	15.43	164,803	+0.00(+0.00%)
Dec 21, 2007	15.67	15.69	14.73	15.43	1,251,785	+0.03(+0.19%)
Dec 20, 2007	15.39	15.40	14.62	15.40	289,629	+0.20(+1.32%)
Dec 19, 2007	15.04	15.86	14.56	15.20	353,492	-0.06(-0.39%)
Dec 18, 2007	14.40	15.30	14.20	15.26	405,112	+1.01(+7.09%)
Dec 17, 2007	14.70	14.75	14.24	14.25	396,326	-0.53(-3.59%)
Dec 14, 2007	15.68	15.91	14.62	14.78	437,122	-1.16(-7.28%)
Dec 13, 2007	16.17	16.38	15.51	15.94	243,793	-0.40(-2.45%)
Dec 12, 2007	15.55	16.57	15.55	16.34	586,861	+0.86(+5.56%)
Dec 11, 2007	16.08	16.46	15.45	15.48	246,305	-0.60(-3.73%)
Dec 10, 2007	16.23	16.37	15.76	16.08	265,685	-0.08(-0.50%)
Dec 07, 2007	15.94	16.16	15.42	16.16	243,324	+0.14(+0.87%)
Dec 06, 2007	15.96	16.13	15.73	16.02	230,097	+0.09(+0.56%)
Dec 05, 2007	15.11	16.01	15.02	15.93	277,174	+1.08(+7.27%)
Dec 04, 2007	14.96	15.05	14.53	14.85	270,941	-0.11(-0.74%)
Dec 03, 2007	15.54	15.70	14.88	14.96	216,888	-0.74(-4.71%)
Nov 30, 2007	16.34	16.51	15.57	15.70	388,049	-0.40(-2.48%)
Nov 29, 2007	15.95	16.33	15.73	16.10	274,594	+0.15(+0.94%)
Nov 28, 2007	15.36	15.95	15.27	15.95	456,899	+0.82(+5.42%)
Nov 27, 2007	14.87	15.58	14.79	15.13	267,449	+0.36(+2.44%)
Nov 26, 2007	14.45	15.13	14.45	14.77	349,806	+0.31(+2.14%)
Nov 23, 2007	13.97	14.79	13.70	14.46	146,891	+0.45(+3.21%)
Nov 21, 2007	14.11	14.42	13.97	14.01	217,986	-0.26(-1.82%)
Nov 20, 2007	14.75	14.95	13.80	14.27	522,736	-0.43(-2.93%)
Nov 19, 2007	15.03	15.05	14.58	14.70	355,437	-0.73(-4.73%)
Nov 16, 2007	14.90	15.55	14.47	15.43	478,608	+0.66(+4.47%)
Nov 15, 2007	14.46	14.91	14.15	14.77	430,825	+0.21(+1.44%)
Nov 14, 2007	14.98	15.17	14.49	14.56	296,315	-0.28(-1.89%)
Nov 13, 2007	14.89	15.35	14.36	14.84	368,720	+0.03(+0.20%)
Nov 12, 2007	14.68	15.72	14.50	14.81	332,639	+0.13(+0.89%)
Nov 09, 2007	14.60	15.18	14.30	14.68	441,802	-0.15(-1.01%)
Nov 08, 2007	15.31	15.80	14.40	14.83	458,869	-0.48(-3.14%)
Nov 07, 2007	15.70	15.79	14.93	15.31	558,651	-0.66(-4.13%)
Nov 06, 2007	16.50	16.93	15.80	15.97	575,541	-0.68(-4.08%)
Nov 05, 2007	16.93	17.09	16.42	16.65	342,452	-0.55(-3.20%)
Nov 02, 2007	17.71	18.24	16.18	17.20	993,038	+0.54(+3.24%)
Nov 01, 2007	17.66	18.00	16.50	16.66	569,890	-0.91(-5.18%)
Oct 31, 2007	17.62	17.87	17.20	17.57	374,763	-0.05(-0.28%)
Oct 30, 2007	17.89	18.07	17.40	17.62	280,550	-0.18(-1.01%)
Oct 29, 2007	18.08	18.09	17.40	17.80	368,517	-0.15(-0.84%)
Oct 26, 2007	17.87	18.17	17.40	17.95	209,074	+0.36(+2.05%)
Oct 25, 2007	18.06	18.19	17.41	17.59	197,686	-0.47(-2.60%)
Oct 24, 2007	17.71	18.34	17.39	18.06	282,038	+0.06(+0.33%)
Oct 23, 2007	18.50	18.79	17.71	18.00	479,701	-0.12(-0.66%)
Oct 22, 2007	17.75	18.35	17.02	18.12	751,500	+1.49(+8.96%)
Oct 19, 2007	17.97	17.97	16.63	16.63	403,099	-1.29(-7.20%)
Oct 18, 2007	17.32	18.29	17.08	17.92	626,524	+0.75(+4.37%)
Oct 17, 2007	17.27	17.87	16.75	17.17	309,934	+0.19(+1.12%)
Oct 16, 2007	18.11	18.11	16.76	16.98	421,336	-0.93(-5.19%)
Oct 15, 2007	17.20	18.20	17.20	17.91	766,125	+1.01(+5.98%)
Oct 12, 2007	16.50	17.12	16.45	16.90	186,279	+0.50(+3.05%)
Oct 11, 2007	17.09	17.09	16.29	16.40	385,507	-0.53(-3.13%)
Oct 10, 2007	17.18	17.29	16.71	16.93	225,841	-0.19(-1.11%)
Oct 09, 2007	17.47	17.47	16.82	17.12	207,075	-0.25(-1.44%)
Oct 08, 2007	17.02	17.48	16.84	17.37	191,958	+0.35(+2.06%)
Oct 05, 2007	16.53	17.11	16.12	17.02	289,085	+0.64(+3.91%)
Oct 04, 2007	16.52	16.72	16.02	16.38	248,259	+0.03(+0.18%)
Oct 03, 2007	16.70	16.72	16.01	16.35	328,886	-0.41(-2.45%)
Oct 02, 2007	16.02	16.97	15.90	16.76	198,883	+0.77(+4.82%)
Oct 01, 2007	15.26	16.09	15.25	15.99	279,322	+0.79(+5.20%)
Sep 28, 2007	15.52	15.61	15.08	15.20	365,009	-0.35(-2.25%)
Sep 27, 2007	15.61	15.64	15.00	15.55	269,187	+0.04(+0.26%)
Sep 26, 2007	15.12	15.61	15.09	15.51	159,026	+0.46(+3.06%)
Sep 25, 2007	14.59	15.29	14.59	15.05	173,709	+0.32(+2.17%)
Sep 24, 2007	15.18	15.32	14.65	14.73	283,690	-0.39(-2.58%)
Sep 21, 2007	14.80	15.19	14.80	15.12	287,954	+0.09(+0.60%)
Sep 20, 2007	15.48	15.48	14.83	15.03	416,335	-0.46(-2.97%)
Sep 19, 2007	15.75	15.87	15.30	15.49	255,075	-0.10(-0.64%)
Sep 18, 2007	15.03	15.60	14.50	15.59	377,669	+0.69(+4.63%)
Sep 17, 2007	15.24	15.24	14.87	14.90	170,984	-0.33(-2.17%)
Sep 14, 2007	15.48	15.69	14.90	15.23	189,602	-0.28(-1.81%)
Sep 13, 2007	15.54	15.83	15.29	15.51	146,593	+0.09(+0.58%)
Sep 12, 2007	15.40	15.73	15.28	15.42	169,928	-0.03(-0.19%)
Sep 11, 2007	15.21	15.67	15.15	15.45	292,555	+0.42(+2.79%)
Sep 10, 2007	15.72	15.78	14.75	15.03	422,592	-0.55(-3.53%)
Sep 07, 2007	16.00	16.20	15.37	15.58	376,951	-0.66(-4.06%)
Sep 06, 2007	16.64	16.88	16.09	16.24	276,956	-0.31(-1.87%)
Sep 05, 2007	16.87	16.91	16.44	16.55	333,559	-0.47(-2.76%)
Sep 04, 2007	16.25	17.19	16.05	17.02	476,929	+0.68(+4.16%)
Aug 31, 2007	16.39	16.45	15.77	16.34	180,441	+0.21(+1.30%)
Aug 30, 2007	15.73	16.56	15.73	16.13	377,759	+0.22(+1.38%)
Aug 29, 2007	15.00	15.97	14.96	15.91	581,197	+1.28(+8.75%)
Aug 28, 2007	14.95	15.00	14.60	14.63	364,218	-0.39(-2.60%)
Aug 27, 2007	15.22	15.35	14.96	15.02	259,709	-0.10(-0.66%)
Aug 24, 2007	14.91	15.19	14.80	15.12	168,550	+0.19(+1.27%)
Aug 23, 2007	14.86	15.11	14.55	14.93	321,985	+0.24(+1.63%)
Aug 22, 2007	14.51	14.76	14.29	14.69	396,955	+0.33(+2.30%)
Aug 21, 2007	14.81	14.86	14.27	14.36	499,898	-0.60(-4.01%)
Aug 20, 2007	14.73	15.00	14.51	14.96	327,350	+0.28(+1.91%)
Aug 17, 2007	14.80	15.22	14.15	14.68	431,773	+0.20(+1.38%)
Aug 16, 2007	15.00	15.00	13.66	14.48	743,518	-0.53(-3.53%)
Aug 15, 2007	14.21	15.26	14.15	15.01	537,446	+0.74(+5.19%)
Aug 14, 2007	14.05	14.78	13.82	14.27	581,574	+0.24(+1.71%)
Aug 13, 2007	14.43	15.68	14.03	14.03	784,901	-0.14(-0.99%)
Aug 10, 2007	13.03	15.48	12.73	14.17	1,037,843	+0.94(+7.11%)
Aug 09, 2007	14.23	14.25	12.84	13.23	1,366,042	-1.40(-9.57%)
Aug 08, 2007	14.16	14.67	13.95	14.63	1,178,226	+0.63(+4.50%)
Aug 07, 2007	14.54	14.76	13.66	14.00	918,143	-0.54(-3.71%)
Aug 06, 2007	14.73	15.04	14.08	14.54	901,416	-0.15(-1.02%)
Aug 03, 2007	14.78	15.82	14.65	14.69	1,111,094	-1.02(-6.49%)
Aug 02, 2007	15.81	16.18	15.52	15.71	1,167,507	-0.48(-2.96%)
Aug 01, 2007	16.15	16.41	15.86	16.19	1,464,778	-0.06(-0.37%)
Jul 31, 2007	16.28	17.50	16.02	16.25	2,809,738	-3.22(-16.54%)
Jul 30, 2007	19.27	19.77	18.85	19.47	697,938	+0.47(+2.47%)
Jul 27, 2007	19.13	19.80	18.85	19.00	612,477	-0.26(-1.35%)
Jul 26, 2007	20.18	20.27	18.88	19.26	528,663	-1.16(-5.68%)
Jul 25, 2007	20.67	20.67	20.19	20.42	328,340	-0.02(-0.10%)
Jul 24, 2007	20.98	21.28	20.13	20.44	411,955	-0.55(-2.62%)
Jul 23, 2007	21.12	21.29	20.83	20.99	209,813	-0.07(-0.33%)
Jul 20, 2007	21.04	21.46	20.94	21.06	291,177	-0.04(-0.19%)
Jul 19, 2007	21.06	21.40	20.96	21.10	322,763	+0.15(+0.72%)
Jul 18, 2007	20.50	21.00	20.25	20.95	330,231	+0.28(+1.35%)
Jul 17, 2007	20.53	20.69	20.51	20.67	297,150	+0.23(+1.13%)
Jul 16, 2007	20.52	20.77	20.26	20.44	482,806	-0.18(-0.87%)
Jul 13, 2007	21.64	21.73	20.53	20.62	405,077	-1.00(-4.63%)
Jul 12, 2007	21.64	21.75	21.45	21.62	275,681	+0.08(+0.37%)
Jul 11, 2007	22.02	22.36	21.45	21.54	431,979	-0.61(-2.75%)
Jul 10, 2007	22.28	22.52	22.00	22.15	278,654	-0.21(-0.94%)
Jul 09, 2007	22.27	22.55	22.19	22.36	343,810	+0.09(+0.40%)
Jul 06, 2007	22.13	22.48	22.13	22.27	388,565	+0.09(+0.41%)
Jul 05, 2007	22.34	22.34	21.93	22.18	376,109	-0.19(-0.85%)
Jul 03, 2007	21.72	22.38	21.67	22.37	261,859	+0.75(+3.47%)
Jul 02, 2007	21.49	21.64	20.82	21.62	345,230	+0.36(+1.69%)
Jun 29, 2007	21.44	21.92	20.97	21.26	531,135	+0.06(+0.28%)
Jun 28, 2007	20.71	21.43	20.62	21.20	383,987	+0.49(+2.37%)
Jun 27, 2007	20.75	20.84	20.36	20.71	614,057	-0.22(-1.05%)
Jun 26, 2007	21.51	21.51	20.83	20.93	490,654	-0.39(-1.83%)
Jun 25, 2007	21.04	22.43	21.00	21.32	912,999	+0.43(+2.06%)
Jun 22, 2007	20.22	20.92	20.00	20.89	742,791	+0.69(+3.42%)
Jun 21, 2007	19.44	20.35	19.44	20.20	596,722	+0.63(+3.22%)
Jun 20, 2007	20.46	20.73	19.42	19.57	665,000	-0.78(-3.83%)
Jun 19, 2007	19.66	20.47	19.66	20.35	469,900	+0.70(+3.56%)
Jun 18, 2007	19.55	19.65	19.25	19.65	291,900	+0.12(+0.61%)
Jun 15, 2007	19.52	19.58	19.39	19.53	396,700	+0.28(+1.45%)
Jun 14, 2007	19.07	19.49	19.01	19.25	363,700	+0.25(+1.32%)
Jun 13, 2007	19.26	19.62	18.96	19.00	356,300	-0.09(-0.47%)
Jun 12, 2007	19.62	19.95	18.89	19.09	449,800	-0.55(-2.80%)
Jun 11, 2007	19.11	19.85	19.09	19.64	450,934	+0.55(+2.88%)
Jun 08, 2007	18.90	19.14	18.35	19.09	484,934	+0.17(+0.90%)
Jun 07, 2007	19.00	19.36	18.79	18.92	406,590	-0.08(-0.42%)
Jun 06, 2007	19.49	19.61	18.86	19.00	655,308	-0.49(-2.51%)
Jun 05, 2007	20.29	20.31	19.30	19.49	563,663	-0.82(-4.04%)
Jun 04, 2007	19.28	20.44	19.16	20.31	576,326	+1.11(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.