Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.78	18.78	18.47	18.61	420,061	+0.26(+1.39%)
May 28, 2009	18.20	18.37	18.01	18.36	74,114	+0.36(+1.97%)
May 27, 2009	18.48	18.48	17.99	18.00	118,379	-0.49(-2.63%)
May 26, 2009	18.08	18.51	17.84	18.49	230,639	+0.29(+1.61%)
May 22, 2009	18.11	18.27	18.08	18.20	59,488	+0.20(+1.11%)
May 21, 2009	18.11	18.11	17.85	18.00	131,228	-0.12(-0.69%)
May 20, 2009	18.13	18.31	18.04	18.12	67,099	+0.34(+1.89%)
May 19, 2009	17.78	17.99	17.70	17.78	161,316	+0.09(+0.49%)
May 18, 2009	17.40	17.75	17.40	17.70	159,005	+0.47(+2.71%)
May 15, 2009	17.32	17.47	17.09	17.23	245,797	+0.00(+0.00%)
May 14, 2009	17.07	17.30	16.91	17.23	58,690	+0.22(+1.28%)
May 13, 2009	17.17	17.17	16.84	17.01	894,809	-0.51(-2.92%)
May 12, 2009	17.53	17.65	17.37	17.52	211,527	+0.20(+1.17%)
May 11, 2009	17.47	17.47	17.29	17.32	144,099	-0.43(-2.41%)
May 08, 2009	17.58	17.81	17.41	17.75	104,316	+0.58(+3.37%)
May 07, 2009	18.05	18.05	16.95	17.17	193,470	-0.29(-1.64%)
May 06, 2009	17.30	19.34	17.05	17.45	333,276	+0.44(+2.57%)
May 05, 2009	16.97	17.05	16.81	17.02	164,725	+0.12(+0.70%)
May 04, 2009	16.60	16.98	16.56	16.90	201,775	+0.55(+3.40%)
May 01, 2009	16.42	16.42	16.12	16.34	199,075	+0.29(+1.79%)
Apr 30, 2009	16.30	16.34	16.03	16.06	126,081	+0.07(+0.43%)
Apr 29, 2009	15.81	16.22	15.81	15.99	123,565	+0.36(+2.31%)
Apr 28, 2009	15.55	15.78	15.48	15.63	64,888	-0.18(-1.14%)
Apr 27, 2009	15.83	15.93	15.68	15.81	53,328	-0.13(-0.82%)
Apr 24, 2009	16.01	16.14	15.93	15.94	59,718	+0.10(+0.63%)
Apr 23, 2009	15.74	15.84	15.58	15.84	61,826	+0.44(+2.83%)
Apr 22, 2009	15.21	15.63	15.21	15.40	50,708	+0.01(+0.04%)
Apr 21, 2009	15.10	15.44	14.97	15.40	56,044	+0.22(+1.48%)
Apr 20, 2009	15.53	15.57	15.12	15.17	89,546	-0.61(-3.87%)
Apr 17, 2009	15.77	15.84	15.70	15.78	88,723	+0.02(+0.12%)
Apr 16, 2009	15.68	15.84	15.54	15.76	105,707	+0.13(+0.84%)
Apr 15, 2009	15.41	15.63	15.34	15.63	46,782	+0.24(+1.54%)
Apr 14, 2009	15.31	15.55	15.30	15.40	63,462	-0.09(-0.56%)
Apr 13, 2009	15.58	15.59	15.21	15.48	93,672	+0.31(+2.01%)
Apr 09, 2009	15.04	15.30	15.04	15.18	79,611	+0.42(+2.83%)
Apr 08, 2009	14.88	14.92	14.59	14.76	227,742	+0.04(+0.30%)
Apr 07, 2009	14.86	14.86	14.65	14.72	78,144	-0.30(-1.99%)
Apr 06, 2009	15.05	15.05	14.81	15.02	93,801	-0.19(-1.27%)
Apr 03, 2009	15.07	15.21	14.93	15.21	181,277	+0.30(+2.01%)
Apr 02, 2009	14.90	15.29	14.88	14.91	268,144	+0.39(+2.71%)
Apr 01, 2009	14.15	14.57	14.14	14.52	75,932	+0.41(+2.87%)
Mar 31, 2009	14.03	14.42	13.92	14.11	539,595	+0.17(+1.21%)
Mar 30, 2009	14.11	14.11	13.81	13.94	132,082	-0.62(-4.28%)
Mar 26, 2009	14.52	14.64	14.43	14.57	243,575	+0.13(+0.91%)
Mar 25, 2009	14.25	14.57	14.14	14.44	370,959	+0.27(+1.89%)
Mar 24, 2009	14.23	14.54	14.07	14.17	372,549	-0.31(-2.11%)
Mar 23, 2009	14.24	14.47	14.16	14.47	205,515	+0.84(+6.18%)
Mar 20, 2009	13.88	13.88	13.54	13.63	93,527	-0.21(-1.49%)
Mar 19, 2009	13.97	14.20	13.80	13.84	78,388	+0.14(+1.05%)
Mar 18, 2009	13.19	13.90	13.16	13.69	273,675	+0.29(+2.19%)
Mar 17, 2009	13.24	13.41	13.08	13.40	256,147	+0.21(+1.56%)
Mar 16, 2009	13.29	13.39	13.15	13.19	303,549	+0.21(+1.63%)
Mar 13, 2009	13.03	13.03	12.83	12.98	0	+0.01(+0.05%)
Mar 12, 2009	12.65	13.01	12.47	12.98	126,955	+0.39(+3.12%)
Mar 11, 2009	12.78	12.78	12.47	12.58	177,730	+0.06(+0.45%)
Mar 10, 2009	12.25	12.66	12.25	12.53	133,218	+0.59(+4.96%)
Mar 09, 2009	12.05	12.19	11.89	11.94	128,075	-0.35(-2.84%)
Mar 06, 2009	12.37	12.53	12.07	12.28	0	-0.04(-0.30%)
Mar 05, 2009	12.48	12.66	12.31	12.32	64,551	-0.52(-4.03%)
Mar 04, 2009	12.37	12.95	12.37	12.84	144,893	+0.60(+4.89%)
Mar 02, 2009	12.47	12.67	12.22	12.24	221,194	-0.62(-4.85%)
Feb 27, 2009	12.66	13.08	12.66	12.86	0	+0.11(+0.83%)
Feb 26, 2009	13.03	13.08	12.71	12.76	67,157	-0.12(-0.92%)
Feb 25, 2009	13.09	13.09	12.73	12.88	170,489	-0.31(-2.32%)
Feb 24, 2009	12.71	13.22	12.70	13.18	126,647	+0.52(+4.09%)
Feb 23, 2009	13.48	13.48	12.66	12.66	150,366	-0.72(-5.40%)
Feb 21, 2009	13.12	13.53	13.01	13.39	0	+0.00(+0.00%)
Feb 20, 2009	13.12	13.53	13.01	13.39	610,021	-0.12(-0.92%)
Feb 19, 2009	13.75	13.77	13.39	13.51	293,627	+0.00(+0.00%)
Feb 18, 2009	13.64	13.64	13.39	13.51	109,838	-0.07(-0.51%)
Feb 17, 2009	13.65	13.71	13.51	13.58	202,380	-0.59(-4.14%)
Feb 14, 2009	14.32	14.32	14.13	14.17	0	+0.00(+0.00%)
Feb 13, 2009	14.32	14.32	14.13	14.17	190,726	-0.20(-1.39%)
Feb 12, 2009	14.20	14.37	14.01	14.37	152,226	+0.14(+1.01%)
Feb 11, 2009	14.44	14.48	14.13	14.22	179,085	-0.05(-0.35%)
Feb 10, 2009	14.77	14.78	14.12	14.27	136,605	-0.64(-4.27%)
Feb 09, 2009	14.90	14.97	14.72	14.91	68,851	+0.07(+0.46%)
Feb 06, 2009	14.63	14.94	14.55	14.84	328,890	+0.37(+2.59%)
Feb 05, 2009	14.37	14.56	14.23	14.47	90,548	+0.09(+0.61%)
Feb 04, 2009	14.48	14.63	14.25	14.38	103,195	-0.04(-0.26%)
Feb 03, 2009	14.22	14.49	14.11	14.42	72,212	+0.29(+2.08%)
Feb 02, 2009	13.86	14.24	13.86	14.12	195,091	-0.06(-0.40%)
Jan 30, 2009	14.40	14.46	14.18	14.18	0	-0.10(-0.70%)
Jan 29, 2009	14.47	15.53	14.20	14.28	53,287	-0.64(-4.32%)
Jan 28, 2009	14.83	14.97	14.72	14.92	150,438	+0.48(+3.34%)
Jan 27, 2009	14.39	14.55	14.36	14.44	140,975	+0.22(+1.58%)
Jan 26, 2009	14.09	14.42	14.06	14.22	228,496	+0.07(+0.48%)
Jan 24, 2009	13.67	14.19	13.67	14.15	0	+0.00(+0.00%)
Jan 23, 2009	13.67	14.19	13.67	14.15	168,844	-0.03(-0.22%)
Jan 22, 2009	14.19	14.30	14.04	14.18	369,192	-0.34(-2.32%)
Jan 21, 2009	14.06	14.52	13.86	14.52	129,818	+0.69(+4.99%)
Jan 20, 2009	14.43	14.43	13.79	13.83	233,621	-1.01(-6.84%)
Jan 16, 2009	15.08	15.15	14.63	14.84	173,709	+0.04(+0.25%)
Jan 15, 2009	14.64	14.92	14.40	14.80	177,783	+0.30(+2.06%)
Jan 14, 2009	14.90	14.90	14.47	14.50	120,496	-0.54(-3.57%)
Jan 13, 2009	15.08	15.13	14.91	15.04	152,388	-0.34(-2.23%)
Jan 12, 2009	15.78	15.78	15.21	15.38	192,679	-0.28(-1.79%)
Jan 10, 2009	15.90	15.90	15.66	15.66	0	+0.00(+0.00%)
Jan 09, 2009	15.90	15.90	15.66	15.66	88,385	-0.32(-1.99%)
Jan 08, 2009	15.91	16.03	15.79	15.98	141,865	+0.04(+0.23%)
Jan 07, 2009	16.08	16.09	15.78	15.94	211,041	-0.24(-1.50%)
Jan 06, 2009	15.93	16.19	15.82	16.19	197,146	+0.21(+1.33%)
Jan 05, 2009	16.60	16.60	15.77	15.98	294,945	-0.22(-1.39%)
Jan 02, 2009	16.09	16.23	15.96	16.20	0	+0.17(+1.05%)
Jan 01, 2009	15.66	16.08	15.64	16.03	0	+0.00(+0.00%)
Dec 31, 2008	15.66	16.08	15.64	16.03	204,306	+0.26(+1.62%)
Dec 30, 2008	15.50	15.78	15.50	15.78	490,744	+0.26(+1.65%)
Dec 29, 2008	15.95	15.95	15.35	15.52	411,530	+0.06(+0.40%)
Dec 26, 2008	15.73	15.73	15.33	15.46	138,754	+0.16(+1.02%)
Dec 24, 2008	15.50	15.51	15.15	15.30	184,929	+0.19(+1.24%)
Dec 23, 2008	15.48	15.48	14.92	15.12	391,451	-0.10(-0.66%)
Dec 22, 2008	15.41	15.48	15.04	15.21	386,214	-0.11(-0.69%)
Dec 20, 2008	15.56	15.59	15.10	15.32	0	+0.00(+0.00%)
Dec 19, 2008	15.56	15.59	15.10	15.32	447,932	-0.29(-1.84%)
Dec 18, 2008	16.17	16.17	15.47	15.61	389,727	-0.42(-2.61%)
Dec 17, 2008	16.03	16.38	15.77	16.03	5,621,738	-0.44(-2.65%)
Dec 16, 2008	15.38	16.48	15.35	16.46	1,856,012	+0.97(+6.28%)
Dec 15, 2008	15.34	15.61	15.05	15.49	187,454	+0.08(+0.53%)
Dec 13, 2008	15.29	15.49	14.37	15.41	0	+0.00(+0.00%)
Dec 12, 2008	15.29	15.49	14.37	15.41	347,950	+0.23(+1.52%)
Dec 11, 2008	15.28	15.50	15.01	15.18	370,015	+0.05(+0.33%)
Dec 10, 2008	15.19	15.27	14.92	15.13	258,876	+0.73(+5.07%)
Dec 09, 2008	14.77	14.95	14.40	14.40	416,910	-0.45(-3.02%)
Dec 08, 2008	14.85	15.12	14.61	14.85	437,071	+0.54(+3.75%)
Dec 06, 2008	14.16	14.59	13.79	14.31	0	+0.00(+0.00%)
Dec 05, 2008	14.16	14.59	13.79	14.31	270,163	+0.15(+1.06%)
Dec 04, 2008	14.29	14.40	13.81	14.16	237,246	-0.22(-1.53%)
Dec 03, 2008	14.18	14.59	13.84	14.38	262,582	-0.05(-0.38%)
Dec 02, 2008	14.30	14.44	13.94	14.44	177,002	+0.42(+2.98%)
Dec 01, 2008	14.62	14.62	13.89	14.02	187,939	-0.85(-5.74%)
Nov 28, 2008	15.09	15.09	14.65	14.87	213,910	-0.07(-0.46%)
Nov 26, 2008	14.20	14.94	14.20	14.94	152,377	+0.14(+0.93%)
Nov 25, 2008	15.17	15.17	14.30	14.80	264,938	-0.17(-1.12%)
Nov 24, 2008	14.08	15.08	13.97	14.97	306,854	+0.89(+6.33%)
Nov 21, 2008	13.33	14.08	13.14	14.08	236,045	+0.76(+5.71%)
Nov 20, 2008	14.15	14.15	13.08	13.32	230,882	-0.47(-3.39%)
Nov 19, 2008	13.84	14.57	13.79	13.79	112,431	-0.62(-4.29%)
Nov 18, 2008	14.72	14.79	14.07	14.40	162,618	-0.55(-3.67%)
Nov 17, 2008	15.21	15.21	14.55	14.95	380,408	-0.19(-1.24%)
Nov 14, 2008	15.53	15.65	14.73	15.14	199,721	-0.47(-3.00%)
Nov 13, 2008	14.78	15.75	14.51	15.61	210,068	+0.65(+4.38%)
Nov 12, 2008	15.46	15.46	14.84	14.95	241,436	-0.84(-5.29%)
Nov 11, 2008	15.74	15.91	15.30	15.79	208,001	-0.26(-1.64%)
Nov 10, 2008	16.74	16.74	15.81	16.05	314,303	-0.10(-0.61%)
Nov 07, 2008	16.21	16.21	15.79	16.15	288,662	+0.76(+4.94%)
Nov 06, 2008	16.34	16.34	15.32	15.39	232,496	-0.94(-5.73%)
Nov 05, 2008	16.90	17.27	16.19	16.32	253,523	-0.67(-3.96%)
Nov 04, 2008	16.84	17.00	16.47	17.00	238,206	+0.94(+5.86%)
Nov 03, 2008	15.48	16.14	15.48	16.06	201,084	+0.00(+0.00%)
Oct 31, 2008	15.59	16.11	15.10	16.06	1,723,714	+0.30(+1.90%)
Oct 30, 2008	16.13	16.20	15.28	15.76	365,720	+0.51(+3.31%)
Oct 29, 2008	14.97	15.70	14.61	15.25	350,375	-0.44(-2.78%)
Oct 28, 2008	14.61	16.84	13.59	15.69	258,243	+1.93(+14.00%)
Oct 27, 2008	14.07	14.13	13.72	13.76	188,301	-0.59(-4.09%)
Oct 25, 2008	14.57	14.74	14.07	14.35	0	+0.00(+0.00%)
Oct 24, 2008	14.57	14.74	14.07	14.35	222,886	-1.15(-7.44%)
Oct 23, 2008	15.25	15.56	14.77	15.50	285,929	+0.25(+1.64%)
Oct 22, 2008	16.24	16.24	14.98	15.25	175,635	-1.01(-6.21%)
Oct 21, 2008	17.02	17.02	16.11	16.26	301,400	-0.65(-3.84%)
Oct 20, 2008	16.76	17.39	16.40	16.91	329,936	+0.57(+3.52%)
Oct 17, 2008	15.90	16.77	14.32	16.34	98,860	-0.49(-2.93%)
Oct 16, 2008	16.59	16.83	15.31	16.83	211,211	+1.00(+6.30%)
Oct 15, 2008	17.77	17.77	15.59	15.83	293,152	-1.69(-9.64%)
Oct 14, 2008	19.07	19.07	16.74	17.52	172,357	+0.21(+1.22%)
Oct 13, 2008	17.27	17.47	16.41	17.31	117,118	+0.81(+4.91%)
Oct 10, 2008	15.28	16.72	14.97	16.50	398,379	+0.41(+2.57%)
Oct 09, 2008	17.38	17.50	15.76	16.09	169,636	-1.13(-6.57%)
Oct 08, 2008	19.33	19.33	16.74	17.22	131,781	-0.31(-1.78%)
Oct 07, 2008	17.95	18.21	17.53	17.53	121,636	-0.65(-3.60%)
Oct 06, 2008	19.24	19.24	17.06	18.18	101,622	-1.25(-6.42%)
Oct 04, 2008	20.38	20.38	19.15	19.43	0	+0.00(+0.00%)
Oct 03, 2008	20.38	20.38	19.15	19.43	50,168	-0.57(-2.84%)
Oct 02, 2008	20.31	20.31	19.75	20.00	67,528	-0.79(-3.81%)
Oct 01, 2008	21.26	21.48	20.51	20.79	104,829	-0.27(-1.30%)
Sep 30, 2008	20.81	21.08	20.54	21.06	151,048	+0.87(+4.29%)
Sep 29, 2008	21.77	21.77	19.93	20.20	229,708	-2.15(-9.60%)
Sep 27, 2008	22.07	22.44	21.97	22.34	0	+0.00(+0.00%)
Sep 26, 2008	22.07	22.44	21.97	22.34	0	-0.27(-1.18%)
Sep 25, 2008	23.25	23.25	22.45	22.61	47,358	+0.06(+0.27%)
Sep 24, 2008	23.23	23.23	22.44	22.55	85,046	-1.50(-6.25%)
Sep 23, 2008	22.77	25.44	22.52	24.05	132,233	+1.05(+4.57%)
Sep 22, 2008	23.29	23.60	22.80	23.00	98,673	-0.28(-1.22%)
Sep 19, 2008	23.98	24.61	21.56	23.28	0	+1.09(+4.89%)
Sep 18, 2008	22.11	22.42	21.57	22.20	88,821	+0.79(+3.67%)
Sep 17, 2008	22.47	22.47	21.35	21.41	68,798	-0.84(-3.78%)
Sep 16, 2008	21.82	22.30	21.82	22.25	60,300	+0.26(+1.19%)
Sep 15, 2008	23.38	23.38	21.94	21.99	111,305	-1.10(-4.75%)
Sep 12, 2008	22.73	23.14	22.73	23.09	168,367	+0.50(+2.22%)
Sep 11, 2008	22.64	22.64	22.26	22.59	92,651	-0.44(-1.91%)
Sep 10, 2008	23.12	23.15	22.80	23.03	386,470	+0.24(+1.07%)
Sep 09, 2008	23.70	23.70	22.79	22.79	111,430	-0.79(-3.36%)
Sep 08, 2008	23.78	24.36	23.34	23.58	37,691	+0.34(+1.45%)
Sep 06, 2008	23.60	23.60	22.87	23.24	0	+0.00(+0.00%)
Sep 05, 2008	23.60	23.60	22.87	23.24	0	-0.07(-0.32%)
Sep 04, 2008	23.89	23.89	23.23	23.32	102,031	-0.94(-3.86%)
Sep 03, 2008	24.29	24.29	24.07	24.25	79,105	-0.04(-0.15%)
Sep 02, 2008	24.69	24.69	24.24	24.29	96,870	-0.41(-1.64%)
Aug 30, 2008	24.84	24.86	24.60	24.69	0	+0.00(+0.00%)
Aug 29, 2008	24.84	24.86	24.60	24.69	117,551	+0.12(+0.48%)
Aug 28, 2008	24.58	24.59	24.36	24.57	49,478	+0.31(+1.29%)
Aug 27, 2008	24.31	24.31	24.16	24.26	59,944	+0.12(+0.49%)
Aug 26, 2008	24.57	24.82	24.01	24.14	30,646	+0.24(+1.00%)
Aug 25, 2008	24.57	24.57	23.91	23.91	46,952	-0.44(-1.82%)
Aug 23, 2008	24.01	24.45	24.01	24.35	0	+0.00(+0.00%)
Aug 22, 2008	24.01	24.45	24.01	24.35	45,539	+0.11(+0.44%)
Aug 21, 2008	24.30	24.38	24.14	24.24	76,029	+0.22(+0.93%)
Aug 20, 2008	24.06	24.11	23.92	24.02	13,665	+0.23(+0.97%)
Aug 19, 2008	24.01	24.17	23.79	23.79	75,052	-0.56(-2.30%)
Aug 18, 2008	24.52	24.66	24.16	24.35	88,199	+0.02(+0.08%)
Aug 16, 2008	24.74	24.74	24.28	24.33	0	+0.00(+0.00%)
Aug 15, 2008	24.74	24.74	24.28	24.33	0	-0.27(-1.09%)
Aug 14, 2008	24.46	24.73	24.32	24.60	63,081	+0.04(+0.15%)
Aug 13, 2008	24.63	24.77	24.43	24.56	54,178	-0.29(-1.15%)
Aug 12, 2008	25.24	25.24	24.84	24.85	78,572	-0.52(-2.04%)
Aug 11, 2008	25.37	25.45	25.26	25.37	44,202	+0.07(+0.30%)
Aug 08, 2008	25.03	25.30	24.92	25.29	44,625	+0.14(+0.56%)
Aug 07, 2008	25.53	25.87	25.10	25.15	59,262	-0.48(-1.87%)
Aug 06, 2008	25.66	25.76	25.39	25.63	28,847	+0.09(+0.37%)
Aug 05, 2008	25.22	25.72	25.00	25.53	53,988	+0.55(+2.19%)
Aug 04, 2008	25.17	25.17	24.99	24.99	13,560	-0.31(-1.23%)
Aug 01, 2008	25.94	25.94	25.30	25.30	50,232	-0.32(-1.24%)
Jul 31, 2008	25.85	25.85	25.62	25.62	56,853	-0.29(-1.13%)
Jul 30, 2008	26.07	26.07	25.74	25.91	65,566	+0.23(+0.90%)
Jul 29, 2008	25.68	25.82	25.25	25.68	107,718	+0.21(+0.81%)
Jul 28, 2008	26.16	26.16	25.41	25.47	869,650	-0.46(-1.76%)
Jul 25, 2008	26.26	26.26	25.75	25.93	77,530	+0.05(+0.19%)
Jul 24, 2008	26.81	26.81	25.87	25.88	56,983	-0.53(-2.01%)
Jul 23, 2008	27.37	27.37	26.31	26.41	61,004	+0.22(+0.83%)
Jul 22, 2008	25.99	26.19	25.77	26.19	49,424	+0.02(+0.10%)
Jul 21, 2008	26.19	26.19	26.04	26.16	29,262	+0.34(+1.30%)
Jul 18, 2008	25.92	27.89	25.73	25.83	36,219	-0.21(-0.82%)
Jul 17, 2008	25.69	26.06	25.69	26.04	21,088	+0.56(+2.21%)
Jul 16, 2008	24.94	25.48	24.76	25.48	55,561	+0.27(+1.09%)
Jul 15, 2008	25.01	25.64	24.62	25.20	204,136	-0.05(-0.20%)
Jul 14, 2008	24.95	25.34	24.01	25.25	50,416	+0.00(+0.00%)
Jul 11, 2008	25.56	25.74	25.07	25.25	17,459	-0.31(-1.22%)
Jul 10, 2008	25.53	25.65	25.45	25.57	19,048	+0.04(+0.15%)
Jul 09, 2008	26.19	26.19	25.53	25.53	345,448	-0.54(-2.06%)
Jul 08, 2008	25.65	26.35	25.35	26.06	149,984	+0.28(+1.09%)
Jul 07, 2008	25.72	30.80	25.57	25.78	143,602	+0.06(+0.22%)
Jul 04, 2008	26.13	26.13	25.57	25.73	14,973	+0.00(+0.00%)
Jul 03, 2008	26.13	26.13	25.57	25.73	14,973	-0.54(-2.04%)
Jul 02, 2008	26.50	26.50	26.00	26.26	49,576	-0.44(-1.66%)
Jul 01, 2008	26.54	26.78	26.28	26.71	213,455	-0.72(-2.63%)
Jun 30, 2008	27.39	27.78	26.81	27.43	2,548,867	+0.48(+1.77%)
Jun 27, 2008	26.99	26.99	26.94	26.95	3,499	+0.14(+0.51%)
Jun 26, 2008	27.27	27.44	26.81	26.81	62,569	-0.67(-2.45%)
Jun 25, 2008	27.42	27.81	27.31	27.49	37,595	+0.11(+0.41%)
Jun 24, 2008	27.44	27.68	27.21	27.37	32,772	-0.22(-0.79%)
Jun 23, 2008	28.05	28.05	27.51	27.59	19,311	-0.08(-0.29%)
Jun 20, 2008	27.86	27.86	27.52	27.67	30,580	-0.51(-1.81%)
Jun 19, 2008	28.50	28.50	27.97	28.19	12,880	-0.09(-0.33%)
Jun 18, 2008	28.40	28.40	28.09	28.28	35,245	-0.44(-1.54%)
Jun 17, 2008	28.85	29.37	28.66	28.72	12,576	+0.17(+0.61%)
Jun 16, 2008	28.46	28.59	28.33	28.55	26,964	+0.22(+0.77%)
Jun 13, 2008	27.98	28.33	27.98	28.33	40,347	+0.29(+1.05%)
Jun 12, 2008	28.50	28.50	27.97	28.04	41,577	-0.21(-0.75%)
Jun 11, 2008	28.54	28.54	28.12	28.25	18,253	-0.44(-1.52%)
Jun 10, 2008	28.63	29.06	28.57	28.68	27,958	-0.46(-1.58%)
Jun 09, 2008	29.99	29.99	29.11	29.15	28,444	-0.31(-1.04%)
Jun 06, 2008	29.91	29.93	29.35	29.45	35,563	-0.79(-2.62%)
Jun 05, 2008	29.73	30.24	29.73	30.24	20,676	+0.58(+1.95%)
Jun 04, 2008	29.83	29.83	29.63	29.66	44,792	-0.31(-1.04%)
Jun 03, 2008	29.94	29.97	29.62	29.97	298,308	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.