Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.21	26.37	25.98	26.37	120,270	+0.51(+1.96%)
May 28, 2009	25.69	25.95	25.45	25.86	237,395	+0.34(+1.32%)
May 27, 2009	25.95	26.10	25.52	25.52	753,454	-0.43(-1.67%)
May 26, 2009	25.17	26.07	25.13	25.95	747,525	+0.55(+2.18%)
May 22, 2009	25.51	25.57	25.29	25.40	97,648	+0.07(+0.29%)
May 21, 2009	25.35	25.41	25.11	25.33	208,079	-0.34(-1.31%)
May 20, 2009	25.85	26.16	25.63	25.66	267,865	+0.07(+0.29%)
May 19, 2009	25.51	25.81	25.42	25.59	147,813	+0.10(+0.41%)
May 18, 2009	24.89	25.48	24.55	25.48	484,378	+0.85(+3.46%)
May 15, 2009	24.93	25.01	24.54	24.63	359,629	-0.18(-0.72%)
May 14, 2009	24.53	24.97	24.50	24.81	51,716	+0.24(+0.97%)
May 13, 2009	24.97	24.97	24.56	24.57	111,419	-0.81(-3.18%)
May 12, 2009	25.37	25.51	25.09	25.38	430,781	+0.13(+0.50%)
May 11, 2009	25.43	25.45	25.19	25.25	97,704	-0.61(-2.37%)
May 08, 2009	25.51	25.97	25.29	25.87	489,837	+0.81(+3.25%)
May 07, 2009	25.57	25.69	24.87	25.05	334,547	-0.40(-1.56%)
May 06, 2009	25.35	25.51	24.99	25.45	345,043	+0.53(+2.13%)
May 05, 2009	24.94	25.09	24.78	24.92	613,022	-0.19(-0.74%)
May 04, 2009	24.28	25.13	24.28	25.10	243,891	+1.11(+4.61%)
May 01, 2009	23.85	24.15	23.75	24.00	69,873	+0.13(+0.56%)
Apr 30, 2009	24.07	24.21	23.70	23.86	555,526	+0.19(+0.79%)
Apr 29, 2009	23.46	23.97	23.40	23.68	96,012	+0.54(+2.32%)
Apr 28, 2009	22.86	23.34	22.83	23.14	186,366	-0.06(-0.26%)
Apr 27, 2009	23.27	23.51	23.12	23.20	195,898	-0.42(-1.77%)
Apr 24, 2009	23.46	23.69	23.35	23.62	463,495	+0.47(+2.03%)
Apr 23, 2009	23.02	23.21	22.77	23.15	272,196	+0.43(+1.87%)
Apr 22, 2009	22.58	23.18	22.58	22.72	435,997	-0.16(-0.72%)
Apr 21, 2009	22.33	22.92	22.31	22.89	86,306	+0.45(+2.00%)
Apr 20, 2009	22.86	22.92	22.42	22.44	124,971	-0.96(-4.09%)
Apr 17, 2009	23.46	23.62	23.30	23.39	300,150	-0.06(-0.25%)
Apr 16, 2009	23.30	23.51	23.03	23.45	77,581	+0.33(+1.42%)
Apr 15, 2009	22.73	23.13	22.73	23.12	136,133	+0.13(+0.55%)
Apr 14, 2009	23.15	23.27	22.89	23.00	254,737	-0.31(-1.35%)
Apr 13, 2009	23.25	23.33	22.82	23.31	47,398	+0.34(+1.50%)
Apr 09, 2009	22.84	22.97	22.74	22.97	73,702	+0.76(+3.43%)
Apr 08, 2009	22.18	22.38	22.07	22.21	57,341	+0.22(+1.02%)
Apr 07, 2009	22.19	22.21	21.62	21.98	160,175	-0.51(-2.26%)
Apr 06, 2009	22.42	22.52	22.18	22.49	586,690	-0.23(-1.02%)
Apr 03, 2009	22.50	22.74	22.38	22.72	281,117	+0.19(+0.86%)
Apr 02, 2009	21.43	22.89	21.43	22.53	75,420	+0.87(+4.00%)
Apr 01, 2009	21.05	21.74	20.94	21.66	2,109,066	+0.50(+2.37%)
Mar 31, 2009	21.09	21.45	20.95	21.16	436,493	+0.40(+1.91%)
Mar 30, 2009	21.28	21.28	20.58	20.76	76,886	-1.49(-6.71%)
Mar 26, 2009	22.00	22.29	21.84	22.26	149,459	+0.48(+2.19%)
Mar 25, 2009	21.62	22.06	21.30	21.78	114,958	+0.28(+1.29%)
Mar 24, 2009	21.53	21.93	21.47	21.50	126,459	-0.60(-2.71%)
Mar 23, 2009	21.56	22.10	20.41	22.10	200,527	+1.57(+7.64%)
Mar 20, 2009	20.91	20.97	20.51	20.53	235,395	-0.34(-1.61%)
Mar 19, 2009	21.46	21.46	20.85	20.87	100,030	-0.13(-0.60%)
Mar 18, 2009	21.44	21.44	19.66	21.00	116,650	+0.44(+2.14%)
Mar 17, 2009	19.96	20.55	19.88	20.55	161,100	+0.61(+3.03%)
Mar 16, 2009	20.28	20.47	19.95	19.95	80,028	+0.10(+0.53%)
Mar 13, 2009	19.87	19.93	19.58	19.85	100,973	+0.11(+0.57%)
Mar 12, 2009	19.06	19.79	18.85	19.73	77,687	+0.65(+3.41%)
Mar 11, 2009	19.29	19.37	18.80	19.08	573,487	+0.08(+0.43%)
Mar 10, 2009	18.46	19.01	18.41	19.00	115,922	+1.13(+6.31%)
Mar 09, 2009	17.73	18.24	17.68	17.87	249,288	-0.28(-1.52%)
Mar 06, 2009	18.45	18.57	17.75	18.15	235,568	-0.04(-0.21%)
Mar 05, 2009	18.43	18.58	18.02	18.19	435,600	-0.76(-4.02%)
Mar 04, 2009	18.64	19.14	18.55	18.95	203,081	+0.66(+3.59%)
Mar 02, 2009	18.97	18.97	18.28	18.29	81,353	-1.08(-5.59%)
Feb 27, 2009	20.81	20.81	19.27	19.37	60,675	-0.22(-1.11%)
Feb 26, 2009	20.07	20.22	19.59	19.59	141,419	-0.18(-0.91%)
Feb 25, 2009	19.97	20.17	19.55	19.77	196,684	-0.34(-1.67%)
Feb 24, 2009	19.54	20.20	19.38	20.11	545,186	+0.71(+3.66%)
Feb 23, 2009	20.27	20.38	19.35	19.40	191,212	-0.66(-3.28%)
Feb 20, 2009	19.79	20.31	19.77	20.05	121,573	-0.25(-1.25%)
Feb 19, 2009	20.89	20.97	20.29	20.31	145,829	-0.16(-0.80%)
Feb 18, 2009	19.93	20.69	19.93	20.47	278,712	-0.14(-0.69%)
Feb 17, 2009	21.01	21.01	20.52	20.61	179,283	-1.03(-4.76%)
Feb 13, 2009	21.86	21.91	21.62	21.65	136,658	-0.28(-1.26%)
Feb 12, 2009	21.20	21.92	21.20	21.92	206,968	+0.04(+0.20%)
Feb 11, 2009	21.85	22.04	21.62	21.88	162,126	+0.14(+0.65%)
Feb 10, 2009	22.54	22.72	21.57	21.73	219,963	-1.05(-4.59%)
Feb 09, 2009	22.81	22.92	22.62	22.78	36,498	+0.01(+0.07%)
Feb 06, 2009	22.35	22.87	22.24	22.77	132,447	+0.60(+2.70%)
Feb 05, 2009	21.71	22.32	21.59	22.17	372,742	+0.25(+1.16%)
Feb 04, 2009	21.85	22.29	21.76	21.91	242,258	+0.05(+0.24%)
Feb 03, 2009	21.62	22.00	21.39	21.86	198,797	+0.43(+2.02%)
Feb 02, 2009	21.25	21.51	21.10	21.43	84,069	-0.03(-0.14%)
Jan 30, 2009	21.98	22.09	21.38	21.46	199,884	-0.40(-1.81%)
Jan 29, 2009	22.24	22.38	21.79	21.85	1,681,988	-0.96(-4.19%)
Jan 28, 2009	22.59	22.90	22.49	22.81	125,337	+0.79(+3.60%)
Jan 27, 2009	21.85	22.14	21.77	22.02	224,961	+0.34(+1.59%)
Jan 26, 2009	21.47	21.98	21.38	21.68	468,924	+0.27(+1.26%)
Jan 23, 2009	20.94	21.54	20.69	21.41	470,172	+0.10(+0.46%)
Jan 22, 2009	21.38	21.63	20.93	21.31	459,777	-0.51(-2.33%)
Jan 21, 2009	21.12	21.84	20.97	21.82	530,265	+0.93(+4.43%)
Jan 20, 2009	22.04	22.04	20.82	20.89	746,038	-1.50(-6.70%)
Jan 16, 2009	22.73	22.75	21.94	22.39	272,793	+0.18(+0.81%)
Jan 15, 2009	22.27	22.38	21.47	22.21	359,382	+0.11(+0.51%)
Jan 14, 2009	22.41	22.41	21.91	22.10	162,021	-0.77(-3.36%)
Jan 13, 2009	22.89	23.05	22.71	22.87	179,072	-0.23(-1.00%)
Jan 12, 2009	23.59	23.66	22.95	23.10	844,204	-0.55(-2.31%)
Jan 09, 2009	24.26	24.26	23.60	23.65	4,561,921	-0.63(-2.58%)
Jan 08, 2009	24.25	24.37	24.02	24.27	393,221	+0.01(+0.06%)
Jan 07, 2009	24.69	24.76	24.14	24.26	226,822	-0.69(-2.75%)
Jan 06, 2009	24.90	25.12	24.67	24.95	338,586	+0.31(+1.27%)
Jan 05, 2009	24.51	24.84	24.43	24.63	229,982	-0.11(-0.45%)
Jan 02, 2009	24.24	24.80	24.12	24.75	128,475	+0.53(+2.19%)
Dec 31, 2008	23.75	24.39	23.74	24.21	296,760	+0.37(+1.57%)
Dec 30, 2008	23.17	23.84	23.17	23.84	271,110	+0.69(+3.00%)
Dec 29, 2008	23.46	23.51	22.91	23.15	933,226	-0.14(-0.61%)
Dec 26, 2008	23.29	23.32	23.09	23.29	242,800	+0.17(+0.74%)
Dec 24, 2008	22.97	24.24	22.94	23.12	329,487	+0.17(+0.75%)
Dec 23, 2008	23.19	23.39	22.80	22.94	989,656	-0.31(-1.35%)
Dec 22, 2008	23.64	23.64	22.86	23.26	624,223	-0.36(-1.51%)
Dec 19, 2008	23.68	24.01	23.42	23.62	401,739	+0.03(+0.13%)
Dec 18, 2008	24.11	24.39	23.54	23.59	672,792	-0.87(-3.57%)
Dec 17, 2008	24.36	24.72	24.18	24.46	520,547	-0.13(-0.52%)
Dec 16, 2008	23.24	24.72	23.24	24.59	2,677,417	+1.32(+5.68%)
Dec 15, 2008	23.48	23.50	22.94	23.27	217,356	-0.13(-0.54%)
Dec 12, 2008	22.86	23.54	22.50	23.39	813,694	+0.14(+0.61%)
Dec 11, 2008	23.68	23.90	23.03	23.25	629,109	-0.24(-1.02%)
Dec 10, 2008	22.78	23.68	22.78	23.49	383,867	+0.63(+2.74%)
Dec 09, 2008	23.15	23.41	22.81	22.86	308,712	-0.28(-1.19%)
Dec 08, 2008	22.59	24.46	22.59	23.14	1,087,820	+0.90(+4.03%)
Dec 05, 2008	21.53	22.31	20.94	22.24	212,301	+0.37(+1.67%)
Dec 04, 2008	21.87	22.26	21.38	21.88	355,778	-0.40(-1.81%)
Dec 03, 2008	21.44	22.32	21.29	22.28	288,700	+0.25(+1.12%)
Dec 02, 2008	21.64	22.04	21.30	22.03	425,898	+1.02(+4.83%)
Dec 01, 2008	22.65	22.65	20.91	21.02	1,101,688	-1.94(-8.46%)
Nov 28, 2008	22.68	22.97	22.41	22.96	251,788	+0.07(+0.33%)
Nov 26, 2008	21.77	23.20	21.68	22.89	805,174	+0.55(+2.47%)
Nov 25, 2008	22.62	23.43	21.66	22.33	834,890	+0.03(+0.13%)
Nov 24, 2008	21.08	22.72	21.08	22.30	142,284	+1.52(+7.29%)
Nov 21, 2008	19.58	20.96	19.58	20.79	166,682	+1.17(+5.94%)
Nov 20, 2008	20.38	21.04	19.57	19.62	154,666	-1.39(-6.61%)
Nov 19, 2008	22.25	22.41	20.80	21.01	3,246,339	-1.19(-5.35%)
Nov 18, 2008	22.05	22.56	21.68	22.20	215,005	-0.21(-0.93%)
Nov 17, 2008	22.76	22.89	22.03	22.41	185,794	-0.25(-1.12%)
Nov 14, 2008	22.98	23.61	22.57	22.66	138,354	-1.24(-5.19%)
Nov 13, 2008	22.44	23.90	21.35	23.90	520,606	+1.57(+7.02%)
Nov 12, 2008	22.86	23.15	22.18	22.33	105,694	-1.29(-5.47%)
Nov 11, 2008	23.34	23.98	23.15	23.62	49,710	-0.63(-2.59%)
Nov 10, 2008	24.76	24.88	23.82	24.25	86,878	-0.25(-1.04%)
Nov 07, 2008	23.72	24.51	23.72	24.51	49,138	+1.16(+4.96%)
Nov 06, 2008	24.51	24.75	23.27	23.35	86,952	-1.64(-6.55%)
Nov 05, 2008	26.27	26.27	24.98	24.98	401,061	-1.39(-5.27%)
Nov 04, 2008	25.55	26.44	25.55	26.37	113,176	+1.35(+5.40%)
Nov 03, 2008	25.17	25.25	24.72	25.02	191,516	-0.14(-0.56%)
Oct 31, 2008	24.49	25.27	24.17	25.16	179,421	+0.36(+1.45%)
Oct 30, 2008	24.24	24.87	24.12	24.80	83,698	+1.12(+4.73%)
Oct 29, 2008	23.56	24.56	23.33	23.68	458,992	+0.38(+1.63%)
Oct 28, 2008	21.99	23.30	21.38	23.30	327,421	+2.25(+10.68%)
Oct 27, 2008	21.51	22.16	21.05	21.06	338,716	-1.06(-4.80%)
Oct 24, 2008	22.14	22.49	19.90	22.12	96,956	-1.01(-4.35%)
Oct 23, 2008	22.99	23.56	22.26	23.12	169,510	+0.14(+0.60%)
Oct 22, 2008	24.11	24.11	22.41	22.98	100,430	-1.81(-7.29%)
Oct 21, 2008	25.51	25.54	24.72	24.79	72,144	-1.11(-4.27%)
Oct 20, 2008	24.79	25.90	24.79	25.90	87,775	+1.41(+5.77%)
Oct 17, 2008	24.39	25.57	23.98	24.48	85,844	-0.40(-1.59%)
Oct 16, 2008	24.01	24.95	22.98	24.88	39,642	+0.93(+3.87%)
Oct 15, 2008	26.16	26.29	23.90	23.95	96,437	-2.52(-9.53%)
Oct 14, 2008	27.23	28.09	26.14	26.48	166,713	-0.17(-0.64%)
Oct 13, 2008	24.45	26.65	24.45	26.65	85,613	+2.94(+12.41%)
Oct 10, 2008	23.38	24.50	22.28	23.71	180,629	-0.52(-2.15%)
Oct 09, 2008	26.20	26.48	24.09	24.23	40,393	-1.61(-6.22%)
Oct 08, 2008	25.82	26.61	24.92	25.84	33,263	-0.57(-2.15%)
Oct 07, 2008	28.31	28.31	26.37	26.40	222,156	-1.23(-4.46%)
Oct 06, 2008	28.42	28.42	26.48	27.64	169,737	-1.49(-5.13%)
Oct 03, 2008	29.65	30.80	28.99	29.13	166,812	-0.54(-1.81%)
Oct 02, 2008	30.77	30.77	29.63	29.67	33,816	-1.30(-4.20%)
Oct 01, 2008	30.78	31.11	30.41	30.97	110,300	+0.13(+0.41%)
Sep 30, 2008	30.02	31.03	30.02	30.84	153,404	+1.09(+3.67%)
Sep 29, 2008	32.00	32.51	29.47	29.75	96,097	-3.07(-9.35%)
Sep 26, 2008	32.57	32.82	32.25	32.82	139,061	-0.17(-0.51%)
Sep 25, 2008	32.50	33.06	32.50	32.99	36,964	+0.76(+2.35%)
Sep 24, 2008	32.38	32.54	32.10	32.23	95,990	-0.01(-0.05%)
Sep 23, 2008	32.79	32.93	32.15	32.24	71,912	-0.71(-2.15%)
Sep 22, 2008	34.00	34.00	32.95	32.95	66,244	-0.72(-2.13%)
Sep 19, 2008	35.80	37.01	32.42	33.67	138,661	+1.78(+5.57%)
Sep 18, 2008	31.85	32.09	30.35	31.89	34,597	+1.21(+3.94%)
Sep 17, 2008	31.82	31.82	30.66	30.68	83,442	-1.38(-4.31%)
Sep 16, 2008	31.23	32.06	31.14	32.06	49,651	+0.23(+0.73%)
Sep 15, 2008	32.50	32.65	31.72	31.83	2,563,891	-1.58(-4.72%)
Sep 12, 2008	33.05	33.50	32.92	33.41	23,565	+0.39(+1.18%)
Sep 11, 2008	32.62	33.02	32.12	33.02	29,513	-0.02(-0.07%)
Sep 10, 2008	32.99	33.16	32.74	33.04	1,145,819	+0.49(+1.49%)
Sep 09, 2008	33.54	33.65	32.56	32.56	13,131	-0.96(-2.87%)
Sep 08, 2008	34.21	34.38	33.38	33.52	37,754	+0.36(+1.08%)
Sep 05, 2008	33.20	33.25	32.58	33.16	69,051	-0.13(-0.38%)
Sep 04, 2008	34.49	34.49	33.29	33.29	496,349	-0.90(-2.65%)
Sep 03, 2008	34.60	34.63	34.16	34.19	35,659	-0.48(-1.38%)
Sep 02, 2008	35.07	35.19	34.56	34.67	23,550	-0.48(-1.36%)
Aug 29, 2008	35.43	35.44	35.13	35.15	33,571	-0.16(-0.46%)
Aug 28, 2008	35.05	35.31	35.05	35.31	18,191	+0.43(+1.24%)
Aug 27, 2008	34.75	35.67	34.63	34.88	29,037	+0.25(+0.71%)
Aug 26, 2008	34.41	34.63	34.41	34.63	7,648	+0.16(+0.48%)
Aug 25, 2008	34.95	34.95	34.38	34.47	54,459	-0.59(-1.68%)
Aug 22, 2008	34.94	35.15	34.94	35.06	10,493	+0.12(+0.34%)
Aug 21, 2008	34.69	35.01	34.63	34.94	102,461	+0.35(+1.01%)
Aug 20, 2008	34.49	34.75	34.40	34.59	10,488	+0.20(+0.59%)
Aug 19, 2008	34.45	34.50	34.29	34.39	38,153	-0.43(-1.24%)
Aug 18, 2008	35.22	35.22	34.71	34.82	5,897	-0.32(-0.91%)
Aug 15, 2008	35.20	35.25	35.04	35.14	28,762	-0.14(-0.40%)
Aug 14, 2008	35.10	35.33	35.10	35.28	3,460	+0.03(+0.08%)
Aug 13, 2008	35.22	35.36	34.94	35.25	10,954	-0.17(-0.48%)
Aug 12, 2008	35.69	35.73	35.38	35.43	102,274	-0.28(-0.77%)
Aug 11, 2008	35.69	35.75	35.69	35.70	7,038	+0.05(+0.15%)
Aug 08, 2008	35.04	35.69	35.04	35.65	58,597	+0.40(+1.12%)
Aug 07, 2008	35.79	35.79	35.20	35.25	55,980	-0.69(-1.91%)
Aug 06, 2008	35.69	35.94	35.59	35.94	10,950	+0.40(+1.13%)
Aug 05, 2008	35.34	35.57	35.17	35.54	40,554	+0.57(+1.63%)
Aug 04, 2008	35.15	35.20	34.88	34.97	20,784	-0.36(-1.01%)
Aug 01, 2008	35.70	35.70	35.31	35.33	18,567	-0.42(-1.17%)
Jul 31, 2008	35.87	36.09	35.75	35.75	12,424	-0.09(-0.25%)
Jul 30, 2008	35.81	36.03	35.61	35.84	52,797	+0.21(+0.59%)
Jul 29, 2008	35.63	35.68	35.20	35.63	21,001	+0.40(+1.12%)
Jul 28, 2008	35.62	35.77	35.23	35.23	58,708	-0.43(-1.20%)
Jul 25, 2008	35.66	35.86	35.63	35.66	34,089	-0.01(-0.02%)
Jul 24, 2008	36.46	36.46	35.66	35.66	17,634	-0.77(-2.11%)
Jul 23, 2008	36.31	36.58	36.31	36.43	5,429	+0.49(+1.35%)
Jul 22, 2008	35.85	36.00	35.71	35.95	23,731	-0.01(-0.04%)
Jul 21, 2008	36.71	36.71	35.96	35.96	410,896	+0.16(+0.44%)
Jul 18, 2008	37.80	37.80	35.50	35.81	7,908	+0.03(+0.08%)
Jul 17, 2008	35.87	35.95	35.61	35.78	165,200	+0.47(+1.33%)
Jul 16, 2008	34.78	35.37	34.68	35.31	856,775	+0.34(+0.96%)
Jul 15, 2008	35.10	35.12	34.47	34.97	30,363	-0.37(-1.04%)
Jul 14, 2008	35.72	35.80	35.22	35.34	1,648,354	-0.14(-0.40%)
Jul 11, 2008	35.55	35.74	35.15	35.48	722,186	-0.26(-0.73%)
Jul 10, 2008	35.74	35.97	35.52	35.74	41,448	-0.12(-0.34%)
Jul 09, 2008	36.18	36.53	35.63	35.86	152,118	-0.08(-0.23%)
Jul 08, 2008	35.66	35.94	35.29	35.94	4,114	-0.10(-0.29%)
Jul 07, 2008	35.11	37.87	35.10	36.05	19,876	+0.14(+0.40%)
Jul 04, 2008	36.15	36.15	35.81	35.90	7,494	+0.00(+0.00%)
Jul 03, 2008	36.15	36.15	35.81	35.90	7,494	-0.15(-0.41%)
Jul 02, 2008	36.81	36.81	35.99	36.05	10,824	-0.58(-1.57%)
Jul 01, 2008	36.46	36.81	36.15	36.63	53,571	-0.28(-0.77%)
Jun 30, 2008	36.94	37.24	36.90	36.91	81,911	+0.14(+0.39%)
Jun 27, 2008	36.76	36.86	36.52	36.77	7,342	+0.07(+0.18%)
Jun 26, 2008	37.52	37.52	36.70	36.70	29,378	-0.94(-2.50%)
Jun 25, 2008	37.46	37.71	37.46	37.64	2,409	+0.40(+1.08%)
Jun 24, 2008	37.35	37.70	37.15	37.24	66,239	-0.37(-0.99%)
Jun 23, 2008	37.40	37.61	37.35	37.61	15,048	+0.13(+0.34%)
Jun 20, 2008	37.88	38.46	37.43	37.49	47,668	-0.27(-0.71%)
Jun 19, 2008	38.19	38.19	37.76	37.76	102,156	-0.51(-1.33%)
Jun 18, 2008	38.47	38.47	38.19	38.26	13,020	-0.28(-0.72%)
Jun 17, 2008	38.47	38.67	38.47	38.54	12,484	-0.01(-0.02%)
Jun 16, 2008	38.33	38.60	38.33	38.55	4,364	+0.25(+0.66%)
Jun 13, 2008	38.03	38.31	38.03	38.29	5,141	+0.26(+0.69%)
Jun 12, 2008	37.93	38.29	37.91	38.03	18,454	+0.02(+0.06%)
Jun 11, 2008	38.51	38.51	38.01	38.01	2,487	-0.46(-1.21%)
Jun 10, 2008	38.44	38.70	38.40	38.47	9,604	-0.38(-0.98%)
Jun 09, 2008	39.09	39.21	38.84	38.85	5,751	-0.24(-0.61%)
Jun 06, 2008	39.84	39.84	39.09	39.09	12,652	-1.06(-2.64%)
Jun 05, 2008	39.47	40.15	39.47	40.15	20,633	+0.84(+2.15%)
Jun 04, 2008	39.42	39.62	39.30	39.31	3,788	-0.40(-1.02%)
Jun 03, 2008	39.81	40.16	39.34	39.71	24,926	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.