Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	39.48	40.10	38.99	39.78	1,346,048	+0.20(+0.51%)
May 30, 2012	39.49	39.84	38.86	39.58	912,337	-0.64(-1.59%)
May 29, 2012	39.68	40.27	39.60	40.22	850,153	+0.85(+2.16%)
May 25, 2012	39.24	39.59	39.12	39.37	485,719	+0.19(+0.48%)
May 24, 2012	40.32	40.32	38.92	39.18	1,010,246	-1.03(-2.56%)
May 23, 2012	39.48	40.24	39.20	40.21	1,390,582	+0.41(+1.03%)
May 22, 2012	39.60	39.82	39.44	39.80	1,521,859	+0.15(+0.38%)
May 21, 2012	38.52	39.74	38.46	39.65	1,766,539	+1.22(+3.17%)
May 18, 2012	39.18	39.18	38.33	38.43	656,626	-0.52(-1.34%)
May 17, 2012	39.60	39.75	38.91	38.95	732,523	-0.68(-1.72%)
May 16, 2012	40.57	40.59	39.61	39.63	860,261	-0.59(-1.47%)
May 15, 2012	40.53	40.76	40.15	40.22	807,845	-0.44(-1.08%)
May 14, 2012	40.82	40.94	40.52	40.66	713,151	-0.57(-1.38%)
May 11, 2012	41.06	41.63	40.94	41.23	626,985	-0.11(-0.27%)
May 10, 2012	41.70	41.78	41.27	41.34	703,120	-0.06(-0.14%)
May 09, 2012	40.99	41.74	40.88	41.40	954,314	-0.21(-0.50%)
May 08, 2012	41.01	41.70	40.85	41.61	1,119,093	+0.41(+1.00%)
May 07, 2012	40.71	41.33	40.71	41.20	1,212,898	+0.18(+0.44%)
May 04, 2012	41.58	41.60	40.95	41.02	1,152,759	-0.90(-2.15%)
May 03, 2012	42.60	42.61	41.89	41.92	1,181,810	-0.79(-1.85%)
May 02, 2012	43.61	43.66	42.59	42.71	1,726,616	-1.79(-4.02%)
May 01, 2012	43.98	45.55	43.24	44.50	2,697,284	-1.04(-2.28%)
Apr 30, 2012	45.52	45.74	45.23	45.54	888,423	-0.10(-0.22%)
Apr 27, 2012	45.45	45.79	45.36	45.64	822,211	+0.29(+0.64%)
Apr 26, 2012	44.89	45.43	44.80	45.35	795,835	+0.45(+1.00%)
Apr 25, 2012	44.25	44.99	43.67	44.90	778,080	+1.07(+2.44%)
Apr 24, 2012	43.64	43.92	43.41	43.83	636,531	+0.24(+0.55%)
Apr 23, 2012	43.75	43.79	43.45	43.59	609,396	-0.51(-1.16%)
Apr 20, 2012	44.35	44.68	43.97	44.10	847,525	-0.11(-0.25%)
Apr 19, 2012	44.53	44.76	43.87	44.21	641,983	-0.40(-0.90%)
Apr 18, 2012	44.60	44.77	44.32	44.61	605,832	-0.06(-0.13%)
Apr 17, 2012	44.13	44.96	44.05	44.67	592,405	+0.82(+1.87%)
Apr 16, 2012	44.77	44.89	43.83	43.85	782,035	-0.57(-1.28%)
Apr 13, 2012	44.30	44.59	44.19	44.42	670,048	+0.08(+0.18%)
Apr 12, 2012	43.82	44.54	43.81	44.34	463,202	+0.53(+1.21%)
Apr 11, 2012	43.62	44.18	43.53	43.81	657,775	+0.84(+1.95%)
Apr 10, 2012	43.75	44.06	42.93	42.97	841,118	-0.81(-1.85%)
Apr 09, 2012	43.51	43.91	43.50	43.78	668,338	-0.28(-0.64%)
Apr 05, 2012	44.20	44.46	43.83	44.06	715,684	-0.35(-0.79%)
Apr 04, 2012	44.74	44.84	44.14	44.41	923,435	-0.65(-1.44%)
Apr 03, 2012	45.56	45.66	44.74	45.06	1,020,638	-0.64(-1.40%)
Apr 02, 2012	45.11	45.76	44.87	45.70	1,008,246	+0.62(+1.38%)
Mar 30, 2012	45.05	45.42	44.67	45.08	845,946	+0.36(+0.81%)
Mar 29, 2012	44.49	44.82	44.23	44.72	567,480	-0.05(-0.11%)
Mar 28, 2012	44.74	44.80	44.19	44.77	670,526	+0.04(+0.09%)
Mar 27, 2012	45.14	45.21	44.67	44.73	547,249	-0.30(-0.67%)
Mar 26, 2012	44.35	45.05	44.30	45.03	814,240	+0.98(+2.22%)
Mar 23, 2012	43.87	44.19	43.73	44.05	396,241	+0.33(+0.75%)
Mar 22, 2012	43.65	43.85	43.32	43.72	987,537	-0.10(-0.23%)
Mar 21, 2012	43.98	43.98	43.35	43.82	552,504	-0.17(-0.39%)
Mar 20, 2012	44.12	44.12	43.62	43.99	457,383	-0.38(-0.86%)
Mar 19, 2012	44.45	45.10	44.03	44.37	623,668	-0.03(-0.07%)
Mar 16, 2012	44.38	44.54	44.23	44.40	972,825	+0.20(+0.45%)
Mar 15, 2012	43.93	44.32	43.74	44.20	584,965	+0.37(+0.84%)
Mar 14, 2012	43.75	44.00	43.65	43.83	384,193	-0.06(-0.14%)
Mar 13, 2012	43.79	43.96	43.51	43.89	704,196	+0.33(+0.76%)
Mar 12, 2012	43.64	43.90	43.22	43.56	439,592	-0.06(-0.14%)
Mar 09, 2012	43.29	43.90	43.27	43.62	505,806	+0.34(+0.79%)
Mar 08, 2012	42.85	43.42	42.85	43.28	634,448	+0.64(+1.50%)
Mar 07, 2012	42.76	42.91	42.56	42.64	722,066	-0.01(-0.02%)
Mar 06, 2012	43.15	43.18	42.52	42.65	644,441	-0.96(-2.20%)
Mar 05, 2012	43.50	43.68	43.18	43.61	756,615	-0.18(-0.41%)
Mar 02, 2012	43.95	44.39	43.74	43.79	766,556	-0.14(-0.32%)
Mar 01, 2012	43.85	44.11	43.64	43.93	1,157,489	+0.30(+0.69%)
Feb 29, 2012	43.59	44.01	43.50	43.63	1,412,932	+0.15(+0.34%)
Feb 28, 2012	43.40	43.61	43.40	43.48	884,281	+0.10(+0.23%)
Feb 27, 2012	43.05	43.54	42.91	43.38	908,342	+0.27(+0.63%)
Feb 24, 2012	42.99	43.39	42.86	43.11	569,819	+0.14(+0.33%)
Feb 23, 2012	42.36	43.04	42.36	42.97	917,039	+0.51(+1.20%)
Feb 22, 2012	42.90	43.00	42.33	42.46	856,490	-0.47(-1.09%)
Feb 21, 2012	42.91	43.11	42.72	42.93	1,027,998	+0.27(+0.63%)
Feb 17, 2012	43.00	43.14	42.63	42.66	735,280	-0.06(-0.14%)
Feb 16, 2012	42.57	42.83	42.28	42.72	931,810	+0.24(+0.56%)
Feb 15, 2012	42.60	43.00	42.29	42.48	976,673	+0.02(+0.05%)
Feb 14, 2012	42.08	42.48	41.80	42.46	791,019	+0.13(+0.31%)
Feb 13, 2012	42.38	42.57	41.96	42.33	671,828	+0.15(+0.36%)
Feb 10, 2012	42.17	42.24	41.91	42.18	600,133	-0.30(-0.71%)
Feb 09, 2012	42.71	42.85	42.31	42.48	707,812	-0.10(-0.23%)
Feb 08, 2012	42.16	42.80	42.02	42.58	992,329	+0.49(+1.16%)
Feb 07, 2012	41.78	42.20	41.61	42.09	1,061,385	+0.26(+0.62%)
Feb 06, 2012	41.65	41.91	41.41	41.83	1,070,830	-0.10(-0.24%)
Feb 03, 2012	41.49	42.18	41.40	41.93	1,009,609	+0.81(+1.97%)
Feb 02, 2012	41.36	41.60	40.97	41.12	1,383,489	-0.05(-0.12%)
Feb 01, 2012	41.21	41.74	40.62	41.17	2,295,890	+0.17(+0.41%)
Jan 31, 2012	39.53	41.33	39.53	41.00	3,879,885	+1.79(+4.57%)
Jan 30, 2012	39.64	39.98	39.15	39.21	1,869,043	-0.49(-1.23%)
Jan 27, 2012	39.16	40.05	39.05	39.70	1,273,851	+0.45(+1.15%)
Jan 26, 2012	39.01	39.25	38.82	39.25	881,575	+0.41(+1.06%)
Jan 25, 2012	38.56	38.99	37.77	38.84	897,436	+0.29(+0.75%)
Jan 24, 2012	38.69	38.85	38.40	38.55	980,267	-0.33(-0.85%)
Jan 23, 2012	39.05	39.76	38.83	38.88	961,624	-0.52(-1.32%)
Jan 20, 2012	39.28	39.71	39.21	39.40	826,595	+0.08(+0.20%)
Jan 19, 2012	39.46	39.57	39.14	39.32	567,144	+0.20(+0.51%)
Jan 18, 2012	38.45	39.16	38.37	39.12	908,297	+0.76(+1.98%)
Jan 17, 2012	38.79	38.88	38.28	38.36	1,064,249	-0.05(-0.13%)
Jan 13, 2012	38.41	38.63	38.03	38.41	677,242	-0.27(-0.70%)
Jan 12, 2012	38.25	38.71	38.12	38.68	962,297	+0.57(+1.50%)
Jan 11, 2012	37.80	38.25	37.72	38.11	765,238	+0.21(+0.55%)
Jan 10, 2012	37.91	38.40	37.69	37.90	966,606	+0.44(+1.17%)
Jan 09, 2012	37.35	37.80	37.04	37.46	989,229	+0.28(+0.75%)
Jan 06, 2012	36.61	37.31	36.52	37.18	777,627	+0.50(+1.36%)
Jan 05, 2012	36.34	36.79	36.10	36.68	877,292	+0.17(+0.47%)
Jan 04, 2012	36.56	36.65	35.98	36.51	1,030,146	+0.47(+1.30%)
Dec 30, 2011	36.20	36.35	36.04	36.04	675,948	-0.16(-0.44%)
Dec 29, 2011	36.32	36.52	35.76	36.20	801,048	+0.06(+0.17%)
Dec 28, 2011	36.91	36.98	36.11	36.14	773,940	-0.85(-2.30%)
Dec 27, 2011	36.83	37.11	36.57	36.99	509,412	+0.11(+0.30%)
Dec 23, 2011	36.84	36.91	36.57	36.88	490,348	+1.43(+4.03%)
Dec 21, 2011	34.99	35.50	34.71	35.45	805,426	+0.27(+0.77%)
Dec 20, 2011	34.54	35.50	34.50	35.18	814,658	+1.34(+3.96%)
Dec 19, 2011	34.46	34.61	33.75	33.84	789,855	-0.45(-1.31%)
Dec 16, 2011	34.28	34.60	33.75	34.29	1,762,903	+0.28(+0.82%)
Dec 15, 2011	34.58	34.74	33.91	34.01	583,326	-0.22(-0.64%)
Dec 14, 2011	34.58	34.58	33.99	34.23	921,733	-0.49(-1.41%)
Dec 13, 2011	35.45	35.70	34.56	34.72	841,198	-0.58(-1.64%)
Dec 12, 2011	35.23	35.35	34.65	35.30	907,783	-0.21(-0.59%)
Dec 09, 2011	35.16	35.76	35.10	35.51	781,841	+0.46(+1.31%)
Dec 08, 2011	35.68	35.87	34.98	35.05	887,656	-0.86(-2.39%)
Dec 07, 2011	35.94	36.17	35.56	35.91	942,329	-0.30(-0.83%)
Dec 06, 2011	36.47	36.50	36.17	36.21	882,354	-0.20(-0.55%)
Dec 05, 2011	36.45	36.80	36.13	36.41	1,399,258	+0.54(+1.51%)
Dec 02, 2011	36.13	36.41	35.81	35.87	893,818	+0.16(+0.45%)
Dec 01, 2011	35.45	35.95	35.45	35.71	854,143	+0.11(+0.31%)
Nov 30, 2011	34.97	35.62	34.88	35.60	1,842,554	+1.71(+5.05%)
Nov 29, 2011	34.25	34.33	33.78	33.89	912,364	-0.36(-1.05%)
Nov 28, 2011	34.18	34.45	34.02	34.25	896,189	+0.99(+2.98%)
Nov 25, 2011	33.57	33.95	33.24	33.26	388,252	-0.42(-1.25%)
Nov 23, 2011	34.24	34.25	33.67	33.68	1,285,827	-0.79(-2.29%)
Nov 22, 2011	35.64	35.73	34.37	34.47	1,421,329	-1.18(-3.31%)
Nov 21, 2011	35.99	36.12	35.32	35.65	780,824	-0.88(-2.41%)
Nov 18, 2011	36.97	37.04	36.39	36.53	729,205	-0.34(-0.92%)
Nov 17, 2011	37.39	37.49	36.49	36.87	969,607	-0.73(-1.94%)
Nov 16, 2011	37.64	38.47	37.49	37.60	1,036,659	-0.71(-1.85%)
Nov 15, 2011	37.54	38.50	37.45	38.31	775,232	+0.60(+1.59%)
Nov 14, 2011	38.18	38.40	37.43	37.71	880,042	-0.58(-1.51%)
Nov 11, 2011	37.84	38.34	37.66	38.29	672,002	+1.03(+2.76%)
Nov 10, 2011	37.62	37.62	36.91	37.26	1,046,578	+0.26(+0.70%)
Nov 09, 2011	37.17	37.26	36.74	37.00	1,125,432	-1.00(-2.63%)
Nov 08, 2011	38.01	38.08	37.17	38.00	692,982	+0.19(+0.50%)
Nov 07, 2011	37.83	38.03	37.12	37.81	760,729	-0.18(-0.47%)
Nov 04, 2011	37.74	38.01	37.20	37.99	782,777	-0.16(-0.42%)
Nov 03, 2011	37.38	38.23	36.86	38.15	936,487	+1.16(+3.14%)
Nov 02, 2011	37.30	37.33	36.61	36.99	965,210	+0.33(+0.90%)
Nov 01, 2011	36.55	37.36	36.23	36.66	1,556,808	-1.09(-2.89%)
Oct 31, 2011	38.42	38.68	37.61	37.75	1,367,867	-1.10(-2.83%)
Oct 28, 2011	38.69	38.98	38.21	38.85	815,956	+0.37(+0.96%)
Oct 27, 2011	38.85	39.92	36.86	38.48	2,892,139	+1.49(+4.03%)
Oct 26, 2011	37.40	37.61	36.65	36.99	1,135,119	+0.03(+0.08%)
Oct 25, 2011	37.64	37.73	36.91	36.96	995,944	-0.79(-2.09%)
Oct 24, 2011	37.04	37.99	37.00	37.75	1,145,813	+0.96(+2.61%)
Oct 21, 2011	36.70	37.07	36.23	36.79	994,455	+0.57(+1.57%)
Oct 20, 2011	35.74	36.38	35.22	36.22	945,470	+0.43(+1.20%)
Oct 19, 2011	36.42	36.62	35.70	35.79	1,006,029	-0.72(-1.97%)
Oct 18, 2011	35.72	36.73	35.25	36.51	865,770	+0.68(+1.90%)
Oct 17, 2011	36.48	36.59	35.65	35.83	594,395	-0.91(-2.48%)
Oct 14, 2011	36.63	36.80	36.11	36.74	940,771	+0.57(+1.58%)
Oct 13, 2011	36.16	36.25	35.57	36.17	697,426	-0.22(-0.60%)
Oct 12, 2011	36.59	37.14	36.17	36.39	1,925,750	+0.23(+0.64%)
Oct 11, 2011	35.50	36.48	35.50	36.16	1,492,644	+0.33(+0.92%)
Oct 10, 2011	35.34	36.22	35.22	35.83	1,244,801	+1.29(+3.73%)
Oct 07, 2011	35.67	35.86	34.00	34.54	2,604,671	-1.45(-4.03%)
Oct 06, 2011	35.16	36.03	35.15	35.99	1,088,040	+1.07(+3.06%)
Oct 05, 2011	34.44	35.09	34.08	34.92	973,105	+0.64(+1.87%)
Oct 04, 2011	32.85	34.30	32.68	34.28	1,863,635	+1.05(+3.16%)
Oct 03, 2011	33.70	34.02	33.23	33.23	2,111,395	-0.94(-2.75%)
Sep 30, 2011	34.85	35.25	34.13	34.17	1,437,218	-1.28(-3.61%)
Sep 29, 2011	35.89	36.08	34.63	35.45	1,003,516	+0.32(+0.91%)
Sep 28, 2011	36.80	37.16	34.97	35.13	1,718,319	-1.66(-4.51%)
Sep 27, 2011	37.15	37.62	36.62	36.79	1,400,343	+0.51(+1.41%)
Sep 26, 2011	36.07	36.34	35.64	36.28	1,276,612	+0.74(+2.08%)
Sep 23, 2011	34.92	35.85	34.73	35.54	1,574,241	+0.35(+0.99%)
Sep 22, 2011	36.22	36.61	34.88	35.19	2,674,464	-2.17(-5.81%)
Sep 21, 2011	39.25	39.38	37.35	37.36	1,252,631	-1.76(-4.50%)
Sep 20, 2011	40.22	40.34	39.08	39.12	1,235,602	-0.91(-2.27%)
Sep 19, 2011	39.95	40.20	39.48	40.03	740,579	-0.69(-1.69%)
Sep 16, 2011	40.86	41.09	40.47	40.72	1,423,981	+0.03(+0.07%)
Sep 15, 2011	40.66	40.71	39.99	40.69	871,597	+0.59(+1.47%)
Sep 14, 2011	39.90	40.77	39.37	40.10	1,866,849	+0.45(+1.13%)
Sep 13, 2011	39.18	39.79	38.91	39.65	1,582,405	+0.46(+1.17%)
Sep 12, 2011	37.87	39.23	37.85	39.19	1,465,161	+0.68(+1.77%)
Sep 09, 2011	39.00	39.41	38.13	38.51	1,440,417	-0.90(-2.28%)
Sep 08, 2011	39.00	40.15	38.94	39.41	1,451,262	+0.10(+0.25%)
Sep 07, 2011	38.64	39.46	38.54	39.31	2,217,137	+1.36(+3.58%)
Sep 06, 2011	37.00	38.05	36.88	37.95	1,534,697	-0.28(-0.73%)
Sep 02, 2011	38.55	38.65	37.93	38.23	1,466,679	-1.45(-3.65%)
Sep 01, 2011	40.48	41.19	39.64	39.68	1,632,335	-0.67(-1.66%)
Aug 31, 2011	40.25	40.96	40.13	40.35	1,960,803	+0.37(+0.93%)
Aug 30, 2011	39.41	40.42	39.00	39.98	1,717,257	+0.35(+0.88%)
Aug 29, 2011	38.31	39.63	38.12	39.63	3,354,024	+1.94(+5.15%)
Aug 26, 2011	36.19	37.99	35.70	37.69	2,162,436	+1.16(+3.18%)
Aug 25, 2011	37.69	38.06	36.42	36.53	2,399,487	-1.02(-2.72%)
Aug 24, 2011	36.88	37.68	36.49	37.55	1,905,422	+0.52(+1.40%)
Aug 23, 2011	35.02	37.03	35.00	37.03	1,790,233	+2.18(+6.26%)
Aug 22, 2011	35.47	36.13	34.72	34.85	1,786,050	+0.07(+0.20%)
Aug 19, 2011	34.29	35.61	34.27	34.78	1,845,754	+0.07(+0.20%)
Aug 18, 2011	35.95	35.96	34.15	34.71	2,052,353	-2.27(-6.14%)
Aug 17, 2011	37.20	37.66	36.69	36.98	1,255,256	-0.07(-0.19%)
Aug 16, 2011	37.12	37.48	36.61	37.05	1,309,706	-0.44(-1.17%)
Aug 15, 2011	36.61	37.57	36.56	37.49	1,435,568	+0.79(+2.15%)
Aug 12, 2011	36.73	37.07	36.43	36.70	1,366,241	+0.08(+0.22%)
Aug 11, 2011	34.88	37.12	34.77	36.62	1,946,996	+2.10(+6.08%)
Aug 10, 2011	35.67	35.89	34.44	34.52	2,649,241	-2.08(-5.68%)
Aug 09, 2011	36.42	36.62	34.30	36.60	2,503,614	+1.70(+4.87%)
Aug 08, 2011	36.42	37.14	34.84	34.90	2,940,144	-2.61(-6.96%)
Aug 05, 2011	37.35	38.00	36.00	37.51	2,991,924	+0.81(+2.21%)
Aug 04, 2011	38.55	38.83	36.65	36.70	1,833,648	-2.39(-6.11%)
Aug 03, 2011	41.23	41.30	38.55	39.09	2,885,484	+1.11(+2.92%)
Aug 02, 2011	38.77	39.00	37.98	37.98	1,872,845	-1.01(-2.59%)
Aug 01, 2011	40.41	40.41	38.65	38.99	1,502,789	-0.88(-2.21%)
Jul 29, 2011	40.01	40.35	39.60	39.87	1,485,070	-0.55(-1.36%)
Jul 28, 2011	41.30	41.37	40.41	40.42	1,612,946	-0.86(-2.08%)
Jul 27, 2011	42.43	42.45	41.25	41.28	1,369,522	-1.43(-3.35%)
Jul 26, 2011	43.06	43.06	42.43	42.71	614,074	-0.25(-0.58%)
Jul 25, 2011	43.04	43.30	42.84	42.96	793,901	-0.40(-0.92%)
Jul 22, 2011	43.33	43.36	43.25	43.36	581,956	+0.04(+0.09%)
Jul 21, 2011	42.81	43.38	42.38	43.32	1,035,552	+0.87(+2.05%)
Jul 20, 2011	42.70	42.70	42.18	42.45	595,567	-0.01(-0.02%)
Jul 19, 2011	42.05	42.68	41.92	42.46	1,053,946	+0.63(+1.51%)
Jul 18, 2011	42.20	42.52	41.73	41.83	1,692,888	-0.69(-1.62%)
Jul 15, 2011	42.58	42.62	42.11	42.52	870,601	+0.16(+0.38%)
Jul 14, 2011	43.12	43.31	42.22	42.36	856,721	-0.52(-1.21%)
Jul 13, 2011	43.24	43.52	42.78	42.88	1,090,968	-0.13(-0.30%)
Jul 12, 2011	42.88	43.35	42.82	43.01	1,699,210	+0.11(+0.26%)
Jul 11, 2011	44.08	44.45	42.74	42.90	2,140,984	-1.65(-3.70%)
Jul 08, 2011	44.31	44.55	43.70	44.55	1,745,293	-0.35(-0.78%)
Jul 07, 2011	45.28	45.46	44.80	44.90	1,471,274	+0.12(+0.27%)
Jul 06, 2011	44.61	44.90	44.20	44.78	884,524	-0.06(-0.13%)
Jul 05, 2011	45.26	45.26	44.58	44.84	989,006	-0.71(-1.56%)
Jul 01, 2011	45.23	45.67	44.77	45.55	1,176,093	+0.49(+1.09%)
Jun 30, 2011	44.96	45.32	44.75	45.06	1,075,153	+0.37(+0.83%)
Jun 29, 2011	44.71	44.86	44.31	44.69	705,680	+0.11(+0.25%)
Jun 28, 2011	44.39	44.75	44.26	44.58	1,056,448	+0.28(+0.63%)
Jun 27, 2011	44.10	44.52	43.75	44.30	904,054	+0.27(+0.61%)
Jun 24, 2011	45.03	45.03	43.93	44.03	2,031,068	-0.89(-1.98%)
Jun 23, 2011	44.34	44.99	43.86	44.92	1,628,294	-0.08(-0.18%)
Jun 22, 2011	45.01	45.23	44.82	45.00	1,272,328	-0.38(-0.84%)
Jun 21, 2011	45.00	45.59	44.83	45.38	915,344	+0.69(+1.54%)
Jun 20, 2011	44.71	44.76	44.59	44.69	829,817	+0.35(+0.79%)
Jun 17, 2011	44.56	44.62	44.07	44.34	1,273,384	+0.19(+0.43%)
Jun 16, 2011	44.67	44.79	43.94	44.15	1,023,971	-0.40(-0.90%)
Jun 15, 2011	45.29	45.33	44.52	44.55	913,425	-1.02(-2.24%)
Jun 14, 2011	45.57	45.84	45.49	45.57	575,927	+0.43(+0.95%)
Jun 13, 2011	45.61	45.61	44.96	45.14	760,524	-0.09(-0.20%)
Jun 10, 2011	45.92	45.97	45.18	45.23	1,475,854	-0.82(-1.78%)
Jun 09, 2011	45.87	46.31	45.70	46.05	537,068	+0.29(+0.63%)
Jun 08, 2011	45.91	46.06	45.58	45.76	890,468	-0.50(-1.08%)
Jun 07, 2011	46.36	46.58	46.10	46.26	1,047,913	+0.09(+0.19%)
Jun 06, 2011	46.52	46.69	46.14	46.17	807,630	-0.58(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.