EAFE Value Ishares MSCI ETF (NY: EFV )

54.38 -0.12 (-0.23%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 32.11 32.17 31.71 32.09 131,122 +0.14(+0.45%)
May 30, 2012 32.13 32.15 31.92 31.95 197,029 -0.68(-2.08%)
May 29, 2012 32.68 32.83 32.40 32.63 179,286 +0.23(+0.72%)
May 25, 2012 32.35 32.58 32.31 32.39 144,223 -0.10(-0.32%)
May 24, 2012 32.67 32.75 32.31 32.50 122,016 -0.18(-0.56%)
May 23, 2012 32.59 32.68 32.15 32.68 150,669 -0.33(-0.99%)
May 22, 2012 33.14 33.35 32.86 33.01 84,574 -0.07(-0.22%)
May 21, 2012 32.65 33.09 32.62 33.08 102,445 +0.69(+2.14%)
May 18, 2012 32.82 32.82 32.36 32.39 308,951 -0.27(-0.83%)
May 17, 2012 32.95 33.05 32.66 32.66 114,202 -0.34(-1.04%)
May 16, 2012 33.45 33.59 33.00 33.00 789,720 -0.45(-1.34%)
May 15, 2012 33.77 33.86 33.39 33.45 452,425 -0.50(-1.48%)
May 14, 2012 34.10 34.16 33.94 33.95 112,534 -0.67(-1.94%)
May 11, 2012 34.41 34.92 34.41 34.62 84,902 -0.24(-0.69%)
May 10, 2012 35.01 35.07 34.80 34.86 178,056 +0.21(+0.60%)
May 09, 2012 34.41 34.78 34.24 34.66 89,893 -0.42(-1.21%)
May 08, 2012 35.15 35.18 34.70 35.08 188,139 -0.45(-1.26%)
May 07, 2012 35.24 35.56 35.24 35.53 301,576 +0.26(+0.75%)
May 04, 2012 35.57 35.58 35.21 35.26 106,700 -0.46(-1.28%)
May 03, 2012 35.96 35.97 35.64 35.72 112,609 -0.35(-0.97%)
May 02, 2012 35.92 36.11 35.77 36.07 132,462 -0.36(-0.99%)
May 01, 2012 36.18 36.57 36.18 36.43 92,722 +0.10(+0.29%)
Apr 30, 2012 36.29 36.43 36.21 36.33 86,209 -0.25(-0.68%)
Apr 27, 2012 36.51 36.65 36.37 36.57 79,898 +0.22(+0.62%)
Apr 26, 2012 36.03 36.45 35.98 36.35 89,399 +0.15(+0.42%)
Apr 25, 2012 36.16 36.29 36.01 36.20 173,341 +0.47(+1.32%)
Apr 24, 2012 35.57 35.80 35.50 35.73 158,175 +0.34(+0.97%)
Apr 23, 2012 35.29 35.41 35.06 35.38 111,403 -0.65(-1.80%)
Apr 20, 2012 35.96 36.17 35.90 36.03 58,082 +0.38(+1.05%)
Apr 19, 2012 35.94 36.09 35.48 35.65 182,157 -0.34(-0.95%)
Apr 18, 2012 35.95 36.15 35.92 36.00 178,445 -0.28(-0.77%)
Apr 17, 2012 36.01 36.37 35.92 36.28 91,421 +0.59(+1.66%)
Apr 16, 2012 35.77 35.81 35.43 35.69 105,957 +0.19(+0.54%)
Apr 13, 2012 35.87 35.89 35.47 35.49 113,613 -0.74(-2.03%)
Apr 12, 2012 35.74 36.25 35.74 36.23 87,335 +0.57(+1.59%)
Apr 11, 2012 35.91 35.91 35.61 35.66 108,264 +0.48(+1.36%)
Apr 10, 2012 35.83 35.86 35.15 35.18 178,696 -0.70(-1.96%)
Apr 09, 2012 35.77 36.06 35.75 35.89 143,283 -0.29(-0.80%)
Apr 05, 2012 36.01 36.31 36.01 36.17 76,364 -0.20(-0.55%)
Apr 04, 2012 36.44 36.55 36.21 36.37 142,507 -0.84(-2.26%)
Apr 03, 2012 37.69 37.69 37.03 37.21 113,352 -0.70(-1.84%)
Apr 02, 2012 37.34 38.03 37.29 37.91 129,764 +0.34(+0.92%)
Mar 30, 2012 37.57 37.61 37.35 37.56 143,508 +0.20(+0.53%)
Mar 29, 2012 37.16 37.39 37.02 37.36 119,705 -0.27(-0.72%)
Mar 28, 2012 37.96 37.96 37.44 37.64 252,562 -0.34(-0.88%)
Mar 27, 2012 38.24 38.25 37.96 37.97 84,982 -0.22(-0.59%)
Mar 26, 2012 37.98 38.21 37.98 38.20 93,469 +0.46(+1.21%)
Mar 23, 2012 37.44 37.76 37.32 37.74 127,974 +0.20(+0.53%)
Mar 22, 2012 37.40 37.59 37.36 37.54 83,101 -0.25(-0.66%)
Mar 21, 2012 37.87 37.91 37.62 37.79 217,176 -0.22(-0.59%)
Mar 20, 2012 37.87 38.07 37.73 38.01 224,665 -0.41(-1.06%)
Mar 19, 2012 38.14 38.49 38.08 38.42 66,257 +0.22(+0.59%)
Mar 16, 2012 38.08 38.32 38.08 38.20 74,636 +0.28(+0.74%)
Mar 15, 2012 37.70 37.97 37.60 37.92 157,084 +0.36(+0.96%)
Mar 14, 2012 37.79 37.84 37.44 37.56 107,551 -0.28(-0.74%)
Mar 13, 2012 37.34 37.84 37.28 37.84 113,113 +0.65(+1.74%)
Mar 12, 2012 37.14 37.23 36.93 37.19 54,103 -0.10(-0.26%)
Mar 09, 2012 37.27 37.37 37.16 37.28 107,992 -0.13(-0.34%)
Mar 08, 2012 37.26 37.57 37.16 37.41 313,549 +0.75(+2.05%)
Mar 07, 2012 36.57 36.71 36.44 36.66 129,963 +0.33(+0.90%)
Mar 06, 2012 36.67 36.67 36.19 36.33 159,084 -1.25(-3.31%)
Mar 05, 2012 37.60 37.64 37.36 37.58 424,326 -0.10(-0.26%)
Mar 02, 2012 37.76 37.77 37.56 37.68 430,752 -0.29(-0.76%)
Mar 01, 2012 37.80 38.04 37.77 37.96 495,962 +0.35(+0.94%)
Feb 29, 2012 38.14 38.20 37.55 37.61 146,068 -0.42(-1.11%)
Feb 28, 2012 37.79 38.04 37.68 38.04 275,862 +0.30(+0.80%)
Feb 27, 2012 37.43 37.80 37.33 37.73 173,064 -0.26(-0.67%)
Feb 24, 2012 37.84 38.00 37.80 37.99 173,769 +0.35(+0.93%)
Feb 23, 2012 37.43 37.67 37.24 37.64 182,157 +0.21(+0.56%)
Feb 22, 2012 37.46 37.52 37.36 37.43 169,744 -0.12(-0.32%)
Feb 21, 2012 37.65 37.77 37.46 37.55 108,432 +0.06(+0.17%)
Feb 17, 2012 37.52 37.56 37.29 37.48 149,180 +0.22(+0.58%)
Feb 16, 2012 36.68 37.29 36.68 37.27 120,072 +0.48(+1.30%)
Feb 15, 2012 37.12 37.12 36.77 36.79 135,617 +0.02(+0.04%)
Feb 14, 2012 36.85 36.93 36.51 36.77 116,186 -0.30(-0.80%)
Feb 13, 2012 37.02 37.13 36.90 37.07 180,183 +0.43(+1.18%)
Feb 10, 2012 36.67 36.76 36.51 36.64 222,584 -0.78(-2.07%)
Feb 09, 2012 37.52 37.52 37.24 37.41 125,583 +0.10(+0.28%)
Feb 08, 2012 37.25 37.38 37.09 37.31 115,264 +0.18(+0.50%)
Feb 07, 2012 36.95 37.18 36.77 37.12 104,056 +0.23(+0.63%)
Feb 06, 2012 36.74 36.95 36.71 36.89 186,943 -0.19(-0.52%)
Feb 03, 2012 36.78 37.11 36.74 37.09 212,526 +0.52(+1.42%)
Feb 02, 2012 36.49 36.66 36.43 36.57 237,021 +0.14(+0.40%)
Feb 01, 2012 36.33 36.62 36.29 36.42 197,014 +0.62(+1.74%)
Jan 31, 2012 36.04 36.04 35.60 35.80 318,534 +0.16(+0.45%)
Jan 30, 2012 35.55 35.70 35.45 35.64 206,047 -0.45(-1.24%)
Jan 27, 2012 35.99 36.17 35.91 36.09 173,234 +0.04(+0.11%)
Jan 26, 2012 36.33 36.38 35.97 36.05 727,075 +0.04(+0.11%)
Jan 25, 2012 35.48 36.06 35.34 36.01 205,171 +0.33(+0.92%)
Jan 24, 2012 35.41 35.71 35.27 35.68 221,249 -0.10(-0.29%)
Jan 23, 2012 35.77 36.02 35.73 35.78 346,912 +0.12(+0.34%)
Jan 20, 2012 35.42 35.69 35.34 35.66 211,575 +0.25(+0.70%)
Jan 19, 2012 35.21 35.43 35.10 35.41 172,790 +0.50(+1.44%)
Jan 18, 2012 34.55 34.94 34.49 34.91 185,309 +0.57(+1.65%)
Jan 17, 2012 34.41 34.59 34.34 34.34 299,100 +0.35(+1.03%)
Jan 13, 2012 33.94 34.00 33.64 33.99 134,413 -0.42(-1.21%)
Jan 12, 2012 34.29 34.44 34.10 34.41 173,391 +0.30(+0.89%)
Jan 11, 2012 34.00 34.20 33.86 34.10 153,197 -0.18(-0.51%)
Jan 10, 2012 34.33 34.35 34.19 34.28 183,317 +0.59(+1.76%)
Jan 09, 2012 33.96 33.96 33.61 33.69 606,046 -0.06(-0.19%)
Jan 06, 2012 34.04 34.12 33.68 33.75 198,812 -0.41(-1.19%)
Jan 05, 2012 34.18 34.23 33.95 34.16 277,578 -0.62(-1.77%)
Jan 04, 2012 34.79 34.94 34.57 34.78 308,699 +0.65(+1.90%)
Dec 30, 2011 33.99 34.22 33.99 34.13 606,504 +0.14(+0.40%)
Dec 29, 2011 33.46 34.01 33.38 33.99 524,941 +0.65(+1.94%)
Dec 28, 2011 33.85 33.86 33.32 33.34 414,867 -0.66(-1.93%)
Dec 27, 2011 34.07 34.15 33.90 34.00 389,686 -0.21(-0.61%)
Dec 23, 2011 33.97 34.36 33.93 34.21 391,349 +0.58(+1.74%)
Dec 21, 2011 33.59 33.66 33.31 33.62 790,733 -0.17(-0.50%)
Dec 20, 2011 33.40 33.84 33.40 33.79 523,987 +1.14(+3.50%)
Dec 19, 2011 33.13 33.18 32.60 32.65 314,322 -0.29(-0.88%)
Dec 16, 2011 33.22 33.31 32.82 32.94 467,358 -0.17(-0.52%)
Dec 15, 2011 33.37 33.38 33.03 33.11 389,464 +0.16(+0.50%)
Dec 14, 2011 33.15 33.25 32.80 32.95 274,504 -0.38(-1.13%)
Dec 13, 2011 33.91 34.10 33.18 33.33 271,212 -0.36(-1.07%)
Dec 12, 2011 34.07 34.09 33.61 33.69 467,679 -1.18(-3.38%)
Dec 09, 2011 34.29 34.93 34.29 34.86 482,201 +0.90(+2.66%)
Dec 08, 2011 34.60 34.60 33.91 33.96 235,969 -1.10(-3.14%)
Dec 07, 2011 34.65 35.21 34.46 35.06 201,029 +0.16(+0.47%)
Dec 06, 2011 34.84 35.13 34.78 34.90 167,244 -0.18(-0.52%)
Dec 05, 2011 35.31 35.34 34.87 35.08 367,483 +0.59(+1.71%)
Dec 02, 2011 34.92 35.06 34.39 34.49 343,789 -0.02(-0.05%)
Dec 01, 2011 34.64 34.76 34.33 34.50 334,491 -0.38(-1.10%)
Nov 30, 2011 34.42 34.90 34.29 34.89 589,460 +1.80(+5.44%)
Nov 29, 2011 33.00 33.23 32.91 33.09 606,671 +0.26(+0.79%)
Nov 28, 2011 32.83 32.89 32.59 32.83 303,334 +1.38(+4.40%)
Nov 25, 2011 31.44 31.83 31.43 31.45 98,843 -0.12(-0.37%)
Nov 23, 2011 32.05 32.10 31.52 31.57 275,960 -0.88(-2.71%)
Nov 22, 2011 32.60 32.68 32.28 32.45 221,113 -0.17(-0.53%)
Nov 21, 2011 32.81 32.81 32.41 32.62 240,308 -0.85(-2.54%)
Nov 18, 2011 33.70 33.72 33.41 33.47 236,781 +0.14(+0.42%)
Nov 17, 2011 33.90 34.03 33.24 33.33 207,201 -0.37(-1.10%)
Nov 16, 2011 34.05 34.27 33.69 33.69 199,621 -0.63(-1.83%)
Nov 15, 2011 34.23 34.48 34.01 34.32 300,628 -0.06(-0.18%)
Nov 14, 2011 34.61 34.72 34.23 34.39 355,860 -0.68(-1.93%)
Nov 11, 2011 34.78 35.16 34.72 35.06 96,618 +0.83(+2.44%)
Nov 10, 2011 34.50 34.50 33.85 34.23 207,364 +0.53(+1.58%)
Nov 09, 2011 34.27 34.28 33.63 33.69 236,973 -1.88(-5.28%)
Nov 08, 2011 35.39 35.67 35.01 35.57 171,724 +0.41(+1.16%)
Nov 07, 2011 34.94 35.19 34.68 35.16 187,133 +0.16(+0.47%)
Nov 04, 2011 35.05 35.15 34.61 35.00 170,953 -0.57(-1.59%)
Nov 03, 2011 35.32 35.62 34.68 35.56 102,756 +0.90(+2.61%)
Nov 02, 2011 34.57 34.83 34.37 34.66 213,326 +0.44(+1.29%)
Nov 01, 2011 34.13 34.61 33.98 34.22 403,292 -1.39(-3.89%)
Oct 31, 2011 36.47 36.47 35.59 35.61 379,325 -1.88(-5.02%)
Oct 28, 2011 37.34 37.50 37.25 37.49 215,648 -0.43(-1.14%)
Oct 27, 2011 37.62 38.11 37.29 37.92 283,316 +2.06(+5.74%)
Oct 26, 2011 36.05 36.11 35.19 35.86 140,638 +0.42(+1.17%)
Oct 25, 2011 35.78 35.84 35.31 35.45 156,604 -0.63(-1.74%)
Oct 24, 2011 35.46 36.13 35.46 36.07 198,706 +0.37(+1.03%)
Oct 21, 2011 35.30 35.71 35.30 35.71 138,140 +0.93(+2.69%)
Oct 20, 2011 34.82 34.90 34.29 34.77 169,160 +0.00(+0.00%)
Oct 19, 2011 35.23 35.24 34.71 34.77 133,755 -0.43(-1.23%)
Oct 18, 2011 34.67 35.47 34.36 35.20 164,283 +0.41(+1.17%)
Oct 17, 2011 35.35 35.38 34.73 34.79 146,102 -0.76(-2.14%)
Oct 14, 2011 35.58 35.64 35.30 35.56 137,688 +0.37(+1.05%)
Oct 13, 2011 34.99 35.25 34.69 35.19 290,507 -0.09(-0.27%)
Oct 12, 2011 35.25 35.67 35.19 35.28 330,678 +0.60(+1.72%)
Oct 11, 2011 34.30 34.70 34.22 34.68 162,995 -0.09(-0.25%)
Oct 10, 2011 34.24 34.77 34.24 34.77 172,943 +1.34(+3.99%)
Oct 07, 2011 33.87 33.95 33.31 33.44 183,494 -0.15(-0.44%)
Oct 06, 2011 33.42 33.62 33.32 33.58 268,260 +0.83(+2.54%)
Oct 05, 2011 32.21 32.80 32.01 32.75 168,292 +0.56(+1.73%)
Oct 04, 2011 31.31 32.24 30.96 32.19 284,030 +0.61(+1.94%)
Oct 03, 2011 32.26 32.70 31.58 31.58 383,660 -1.01(-3.11%)
Sep 30, 2011 32.93 33.18 32.57 32.59 226,427 -1.08(-3.22%)
Sep 29, 2011 33.91 34.00 33.21 33.68 227,891 +0.79(+2.41%)
Sep 28, 2011 33.71 33.85 32.88 32.89 247,994 -0.52(-1.55%)
Sep 27, 2011 33.57 34.01 33.25 33.40 219,113 +0.78(+2.38%)
Sep 26, 2011 32.12 32.64 31.65 32.63 478,868 +0.89(+2.80%)
Sep 23, 2011 31.24 31.82 31.09 31.74 376,512 +0.35(+1.13%)
Sep 22, 2011 31.48 31.67 31.03 31.38 348,682 -1.00(-3.08%)
Sep 21, 2011 33.29 33.43 32.38 32.38 210,792 -0.93(-2.78%)
Sep 20, 2011 33.32 33.64 33.09 33.31 176,521 +0.12(+0.35%)
Sep 19, 2011 33.07 33.42 32.79 33.19 120,463 -0.86(-2.51%)
Sep 16, 2011 34.28 34.33 33.85 34.05 297,749 -0.13(-0.39%)
Sep 15, 2011 34.01 34.19 33.74 34.18 295,918 +0.93(+2.81%)
Sep 14, 2011 32.97 33.58 32.39 33.25 220,056 +0.43(+1.32%)
Sep 13, 2011 32.54 32.89 32.38 32.81 235,517 +0.35(+1.09%)
Sep 12, 2011 32.00 32.46 31.70 32.46 462,698 -0.18(-0.55%)
Sep 09, 2011 33.26 33.30 32.52 32.64 234,570 -1.24(-3.66%)
Sep 08, 2011 34.06 34.47 33.84 33.88 114,432 -0.65(-1.89%)
Sep 07, 2011 33.94 34.53 33.84 34.53 200,316 +1.00(+2.97%)
Sep 06, 2011 33.06 33.60 33.00 33.54 140,167 -1.23(-3.55%)
Sep 02, 2011 34.98 35.12 34.70 34.77 144,094 -0.91(-2.55%)
Sep 01, 2011 35.92 36.18 35.64 35.68 116,671 -0.38(-1.05%)
Aug 31, 2011 36.02 36.38 35.87 36.06 139,213 +0.58(+1.64%)
Aug 30, 2011 35.34 35.63 35.20 35.48 112,822 -0.27(-0.75%)
Aug 29, 2011 35.40 35.74 35.40 35.74 114,265 +0.89(+2.55%)
Aug 26, 2011 34.28 34.99 33.93 34.86 122,667 +0.39(+1.14%)
Aug 25, 2011 35.27 35.41 34.35 34.46 140,256 -0.86(-2.45%)
Aug 24, 2011 35.08 35.47 34.86 35.33 105,363 +0.01(+0.02%)
Aug 23, 2011 34.56 35.32 34.36 35.32 162,724 +1.13(+3.31%)
Aug 22, 2011 34.98 34.98 34.14 34.19 131,387 +0.33(+0.97%)
Aug 19, 2011 34.06 34.79 33.81 33.86 246,416 -0.63(-1.82%)
Aug 18, 2011 35.01 35.01 34.16 34.49 250,018 -1.69(-4.67%)
Aug 17, 2011 36.34 36.58 35.98 36.18 109,097 +0.25(+0.70%)
Aug 16, 2011 35.83 36.32 35.60 35.93 152,285 -0.63(-1.72%)
Aug 15, 2011 36.08 36.56 36.08 36.55 157,845 +0.95(+2.67%)
Aug 12, 2011 35.61 35.95 35.26 35.60 233,937 +0.52(+1.48%)
Aug 11, 2011 33.74 35.47 33.73 35.08 530,669 +1.50(+4.47%)
Aug 10, 2011 34.66 34.88 33.51 33.58 502,138 -2.24(-6.26%)
Aug 09, 2011 35.88 35.86 33.86 35.83 448,005 +2.15(+6.38%)
Aug 08, 2011 35.15 35.55 33.67 33.68 441,476 -2.75(-7.55%)
Aug 05, 2011 36.53 36.73 35.07 36.43 595,378 +0.72(+2.02%)
Aug 04, 2011 37.14 37.23 35.56 35.71 388,131 -2.67(-6.96%)
Aug 03, 2011 38.48 38.48 37.75 38.38 197,816 +0.20(+0.53%)
Aug 02, 2011 38.78 39.06 38.15 38.17 244,226 -0.99(-2.53%)
Aug 01, 2011 40.10 40.19 38.82 39.16 225,215 -0.60(-1.50%)
Jul 29, 2011 39.52 40.10 39.45 39.76 158,513 +0.13(+0.32%)
Jul 28, 2011 39.75 40.04 39.63 39.63 146,156 -0.11(-0.28%)
Jul 27, 2011 40.41 40.41 39.67 39.74 92,138 -0.96(-2.35%)
Jul 26, 2011 40.74 40.90 40.54 40.70 160,466 +0.21(+0.52%)
Jul 25, 2011 40.58 40.65 40.41 40.49 68,493 -0.40(-0.98%)
Jul 22, 2011 40.85 40.94 40.85 40.89 117,649 +0.04(+0.10%)
Jul 21, 2011 40.40 40.91 40.32 40.85 94,320 +1.04(+2.60%)
Jul 20, 2011 39.69 39.88 39.51 39.81 64,025 +0.54(+1.38%)
Jul 19, 2011 39.04 39.34 39.02 39.27 364,493 +0.63(+1.63%)
Jul 18, 2011 38.77 38.87 38.31 38.64 126,051 -0.60(-1.52%)
Jul 15, 2011 39.37 39.45 39.10 39.24 130,131 +0.08(+0.20%)
Jul 14, 2011 39.70 39.79 39.10 39.16 106,437 -0.38(-0.95%)
Jul 13, 2011 39.33 39.87 39.26 39.54 268,329 +0.69(+1.78%)
Jul 12, 2011 38.97 39.33 38.82 38.85 549,711 -0.36(-0.92%)
Jul 11, 2011 39.59 39.63 39.11 39.21 57,071 -1.37(-3.37%)
Jul 08, 2011 40.68 40.76 40.38 40.58 120,149 -0.58(-1.41%)
Jul 07, 2011 41.11 41.25 40.98 41.16 133,593 +0.36(+0.89%)
Jul 06, 2011 40.79 40.87 40.55 40.80 144,465 -0.35(-0.86%)
Jul 05, 2011 41.31 41.37 41.10 41.15 95,988 -0.39(-0.95%)
Jul 01, 2011 41.05 41.56 40.92 41.54 181,599 +0.42(+1.01%)
Jun 30, 2011 40.68 41.23 40.60 41.13 133,125 +0.71(+1.75%)
Jun 29, 2011 40.14 40.45 39.93 40.42 309,364 +0.72(+1.82%)
Jun 28, 2011 39.36 39.70 39.29 39.70 105,771 +0.53(+1.34%)
Jun 27, 2011 38.79 39.29 38.71 39.17 198,512 +0.31(+0.79%)
Jun 24, 2011 39.24 39.38 38.80 38.86 95,373 -0.53(-1.34%)
Jun 23, 2011 39.02 39.41 38.80 39.39 155,530 -0.42(-1.05%)
Jun 22, 2011 40.11 40.35 39.80 39.81 255,026 -0.49(-1.22%)
Jun 21, 2011 39.84 40.34 39.75 40.30 88,817 +0.87(+2.20%)
Jun 20, 2011 39.38 39.46 39.33 39.43 44,311 -0.07(-0.17%)
Jun 17, 2011 39.64 39.66 39.37 39.50 91,281 +0.51(+1.30%)
Jun 16, 2011 38.90 39.16 38.63 38.99 184,200 -0.07(-0.18%)
Jun 15, 2011 39.64 39.74 38.96 39.06 136,682 -1.35(-3.34%)
Jun 14, 2011 40.25 40.55 40.21 40.41 74,352 +0.80(+2.01%)
Jun 13, 2011 39.69 39.85 39.39 39.62 467,367 +0.04(+0.10%)
Jun 10, 2011 40.19 40.19 39.40 39.58 109,213 -0.93(-2.29%)
Jun 09, 2011 40.23 40.60 40.12 40.51 56,190 +0.37(+0.92%)
Jun 08, 2011 40.35 40.45 40.06 40.14 38,122 -0.43(-1.06%)
Jun 07, 2011 40.71 40.86 40.56 40.57 96,224 +0.38(+0.95%)
Jun 06, 2011 40.62 40.64 40.16 40.18 73,880 -0.61(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.