US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.55 +0.60 (+0.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 16.88 17.09 16.87 17.08 47,110 +0.03(+0.15%)
May 30, 2012 17.16 17.16 16.98 17.06 116,491 -0.34(-1.96%)
May 29, 2012 17.21 17.40 17.21 17.40 23,277 +0.28(+1.61%)
May 25, 2012 17.02 17.19 17.02 17.12 39,009 +0.11(+0.62%)
May 24, 2012 17.13 17.14 16.91 17.02 32,889 -0.05(-0.29%)
May 23, 2012 16.85 17.07 16.68 17.07 84,094 -0.02(-0.10%)
May 22, 2012 17.24 17.46 16.98 17.08 174,807 -0.06(-0.33%)
May 21, 2012 16.91 17.14 16.81 17.14 56,473 +0.32(+1.93%)
May 18, 2012 17.06 17.07 16.77 16.81 34,527 -0.15(-0.90%)
May 17, 2012 17.21 17.23 16.96 16.97 144,712 -0.20(-1.15%)
May 16, 2012 17.62 17.66 17.16 17.16 19,173 -0.30(-1.72%)
May 15, 2012 17.53 17.63 17.46 17.46 10,708 -0.06(-0.37%)
May 14, 2012 17.59 17.64 17.53 17.53 50,751 -0.32(-1.82%)
May 11, 2012 17.80 17.99 17.72 17.85 29,949 -0.17(-0.95%)
May 10, 2012 18.29 18.29 18.01 18.02 21,413 -0.07(-0.40%)
May 09, 2012 17.98 18.22 17.92 18.10 24,651 -0.12(-0.67%)
May 08, 2012 18.13 18.22 18.02 18.22 44,037 -0.07(-0.40%)
May 07, 2012 18.27 18.41 18.22 18.29 22,086 -0.06(-0.35%)
May 04, 2012 18.48 18.48 18.28 18.36 52,060 -0.23(-1.22%)
May 03, 2012 18.78 18.78 18.52 18.58 19,052 -0.20(-1.08%)
May 02, 2012 18.93 18.93 18.73 18.79 38,076 -0.37(-1.95%)
May 01, 2012 19.08 19.32 19.08 19.16 8,863 +0.04(+0.18%)
Apr 30, 2012 19.09 19.16 19.08 19.12 16,142 -0.16(-0.81%)
Apr 27, 2012 19.32 19.32 19.24 19.28 6,775 +0.02(+0.13%)
Apr 26, 2012 19.10 19.31 19.10 19.26 6,140 +0.15(+0.81%)
Apr 25, 2012 19.18 19.24 19.02 19.10 79,641 +0.11(+0.56%)
Apr 24, 2012 18.84 19.03 18.79 19.00 10,833 +0.15(+0.78%)
Apr 23, 2012 18.79 18.86 18.66 18.85 24,115 -0.17(-0.90%)
Apr 20, 2012 19.28 19.28 19.01 19.02 20,258 -0.11(-0.55%)
Apr 19, 2012 19.27 19.31 19.01 19.13 38,857 -0.02(-0.10%)
Apr 18, 2012 19.22 19.26 19.09 19.15 16,382 -0.20(-1.03%)
Apr 17, 2012 19.36 19.45 19.31 19.35 1,024,220 +0.14(+0.72%)
Apr 16, 2012 19.42 19.42 19.11 19.21 37,786 +0.02(+0.08%)
Apr 13, 2012 19.72 19.72 19.19 19.19 9,353 -0.57(-2.91%)
Apr 12, 2012 19.48 19.79 19.42 19.77 14,442 +0.38(+1.96%)
Apr 11, 2012 19.44 19.54 19.39 19.39 80,322 +0.19(+0.96%)
Apr 10, 2012 19.65 19.71 19.20 19.20 84,547 -0.49(-2.47%)
Apr 09, 2012 19.70 19.78 19.58 19.69 29,996 -0.36(-1.78%)
Apr 05, 2012 20.04 20.17 20.03 20.04 50,131 -0.05(-0.24%)
Apr 04, 2012 20.29 20.30 20.09 20.09 15,252 -0.45(-2.21%)
Apr 03, 2012 20.63 20.63 20.38 20.55 21,370 -0.16(-0.78%)
Apr 02, 2012 20.51 20.78 20.47 20.71 24,955 +0.13(+0.63%)
Mar 30, 2012 20.55 20.65 20.46 20.58 14,948 +0.06(+0.32%)
Mar 29, 2012 20.62 20.64 20.35 20.51 47,767 -0.29(-1.40%)
Mar 28, 2012 20.98 20.99 20.63 20.81 28,246 -0.19(-0.93%)
Mar 27, 2012 21.31 21.31 21.00 21.00 15,146 -0.29(-1.37%)
Mar 26, 2012 21.11 21.29 21.06 21.29 39,915 +0.36(+1.74%)
Mar 23, 2012 20.63 20.93 20.56 20.93 15,338 +0.25(+1.20%)
Mar 22, 2012 20.69 20.75 20.57 20.68 25,196 -0.25(-1.20%)
Mar 21, 2012 21.01 21.01 20.81 20.93 54,795 -0.05(-0.23%)
Mar 20, 2012 20.96 21.05 20.92 20.98 34,872 +0.14(+0.67%)
Mar 19, 2012 20.74 21.03 20.74 20.84 15,011 +0.16(+0.77%)
Mar 16, 2012 20.80 20.80 20.63 20.68 24,210 -0.06(-0.31%)
Mar 15, 2012 20.32 20.76 20.32 20.75 38,233 +0.48(+2.35%)
Mar 14, 2012 20.42 20.45 20.16 20.27 142,012 -0.13(-0.63%)
Mar 13, 2012 19.84 20.40 19.84 20.40 38,124 +0.69(+3.49%)
Mar 12, 2012 19.83 19.84 19.63 19.71 30,933 -0.11(-0.53%)
Mar 09, 2012 19.63 19.90 19.63 19.82 12,547 +0.19(+0.99%)
Mar 08, 2012 19.54 19.62 19.46 19.62 29,606 +0.23(+1.21%)
Mar 07, 2012 19.31 19.41 19.25 19.39 17,986 +0.25(+1.31%)
Mar 06, 2012 19.30 19.30 19.12 19.14 426,422 -0.45(-2.31%)
Mar 05, 2012 19.68 19.68 19.55 19.59 6,919 -0.19(-0.98%)
Mar 02, 2012 19.86 19.86 19.79 19.79 1,094 -0.10(-0.53%)
Mar 01, 2012 19.79 19.95 19.75 19.89 25,016 +0.24(+1.23%)
Feb 29, 2012 19.82 19.92 19.64 19.65 15,819 -0.11(-0.57%)
Feb 28, 2012 19.61 19.84 19.61 19.76 4,645 +0.11(+0.53%)
Feb 27, 2012 19.47 19.66 19.40 19.66 16,453 +0.07(+0.37%)
Feb 24, 2012 19.64 19.71 19.50 19.58 9,612 +0.02(+0.08%)
Feb 23, 2012 19.18 19.57 19.17 19.57 18,124 +0.32(+1.68%)
Feb 22, 2012 19.28 19.29 19.19 19.24 27,182 -0.19(-0.96%)
Feb 21, 2012 19.54 19.56 19.35 19.43 28,677 -0.06(-0.33%)
Feb 17, 2012 19.57 19.57 19.43 19.49 10,335 +0.02(+0.12%)
Feb 16, 2012 19.03 19.49 19.03 19.47 14,620 +0.40(+2.12%)
Feb 15, 2012 19.24 19.26 19.03 19.07 11,713 -0.08(-0.42%)
Feb 14, 2012 19.30 19.30 19.03 19.15 17,727 -0.22(-1.13%)
Feb 13, 2012 19.33 19.40 19.31 19.36 18,810 +0.13(+0.67%)
Feb 10, 2012 19.11 19.25 19.07 19.24 9,022 -0.01(-0.04%)
Feb 09, 2012 19.38 19.38 19.19 19.24 51,037 -0.07(-0.38%)
Feb 08, 2012 19.34 19.44 19.25 19.32 9,272 +0.02(+0.13%)
Feb 07, 2012 19.28 19.36 19.22 19.29 17,665 -0.08(-0.42%)
Feb 06, 2012 19.26 19.37 19.24 19.37 15,672 +0.02(+0.08%)
Feb 03, 2012 19.01 19.37 19.01 19.36 31,592 +0.63(+3.37%)
Feb 02, 2012 18.76 18.79 18.69 18.73 1,730 +0.08(+0.43%)
Feb 01, 2012 18.52 18.72 18.49 18.64 54,017 +0.34(+1.86%)
Jan 31, 2012 18.39 18.39 18.18 18.31 879,648 +0.02(+0.13%)
Jan 30, 2012 18.28 18.31 18.18 18.28 7,081 -0.21(-1.14%)
Jan 27, 2012 18.35 18.51 18.35 18.49 9,310 +0.15(+0.79%)
Jan 26, 2012 18.52 18.67 18.35 18.35 6,764 -0.08(-0.44%)
Jan 25, 2012 18.53 18.54 18.39 18.43 10,087 -0.21(-1.12%)
Jan 24, 2012 18.52 18.65 18.44 18.64 9,857 -0.07(-0.39%)
Jan 23, 2012 18.68 18.85 18.65 18.71 37,467 +0.03(+0.16%)
Jan 20, 2012 18.47 18.69 18.47 18.68 23,400 +0.15(+0.79%)
Jan 19, 2012 18.03 18.56 18.03 18.53 19,657 +0.63(+3.52%)
Jan 18, 2012 17.76 17.91 17.76 17.90 15,902 +0.39(+2.22%)
Jan 17, 2012 17.88 17.91 17.50 17.51 43,396 -0.22(-1.23%)
Jan 13, 2012 17.70 17.79 17.60 17.73 14,856 -0.18(-0.99%)
Jan 12, 2012 17.75 17.91 17.63 17.91 3,758 +0.15(+0.87%)
Jan 11, 2012 17.66 17.79 17.62 17.76 20,387 +0.02(+0.09%)
Jan 10, 2012 17.63 17.80 17.63 17.74 9,018 +0.44(+2.52%)
Jan 09, 2012 17.35 17.39 17.28 17.30 18,683 +0.02(+0.09%)
Jan 06, 2012 17.34 17.34 17.11 17.29 12,297 -0.09(-0.51%)
Jan 05, 2012 17.08 17.38 16.91 17.38 5,785 +0.15(+0.84%)
Jan 04, 2012 17.29 17.29 17.06 17.23 12,254 +0.32(+1.86%)
Dec 30, 2011 16.98 16.95 16.89 16.91 23,136 -0.06(-0.38%)
Dec 29, 2011 16.80 17.01 16.80 16.98 18,192 +0.29(+1.74%)
Dec 28, 2011 17.05 17.05 16.69 16.69 12,085 -0.26(-1.53%)
Dec 27, 2011 17.00 17.08 16.95 16.95 22,674 -0.11(-0.62%)
Dec 23, 2011 16.92 17.08 16.92 17.05 17,015 +0.32(+1.93%)
Dec 21, 2011 16.76 16.77 16.42 16.73 91,497 -0.04(-0.24%)
Dec 20, 2011 16.36 16.86 16.22 16.77 28,878 +0.75(+4.68%)
Dec 19, 2011 16.40 16.45 15.98 16.02 74,474 -0.37(-2.26%)
Dec 16, 2011 16.46 16.60 16.34 16.39 45,122 +0.07(+0.44%)
Dec 15, 2011 16.58 16.58 16.32 16.32 10,455 -0.03(-0.20%)
Dec 14, 2011 16.46 16.47 16.32 16.35 8,010 -0.27(-1.60%)
Dec 13, 2011 17.07 17.13 16.53 16.62 35,008 -0.30(-1.76%)
Dec 12, 2011 16.97 16.97 16.76 16.92 11,989 -0.45(-2.60%)
Dec 09, 2011 17.01 17.46 17.01 17.37 25,393 +0.35(+2.03%)
Dec 08, 2011 17.23 17.23 16.94 17.02 17,359 -0.68(-3.87%)
Dec 07, 2011 17.24 17.73 17.18 17.70 27,190 +0.21(+1.20%)
Dec 06, 2011 17.47 17.59 17.37 17.50 19,378 +0.02(+0.14%)
Dec 05, 2011 17.40 17.63 17.35 17.47 30,875 +0.34(+2.01%)
Dec 02, 2011 17.16 17.55 17.07 17.13 134,169 +0.15(+0.91%)
Dec 01, 2011 16.96 17.03 16.82 16.97 21,991 -0.10(-0.61%)
Nov 30, 2011 16.67 17.08 16.66 17.08 30,896 +0.93(+5.79%)
Nov 29, 2011 16.21 16.33 16.10 16.14 23,579 -0.09(-0.55%)
Nov 28, 2011 16.18 16.34 16.07 16.23 23,024 +0.58(+3.71%)
Nov 25, 2011 15.66 15.85 15.59 15.65 31,758 +0.05(+0.31%)
Nov 23, 2011 15.75 15.80 15.60 15.60 61,088 -0.34(-2.12%)
Nov 22, 2011 16.07 16.17 15.90 15.94 37,959 -0.17(-1.05%)
Nov 21, 2011 16.13 16.26 15.97 16.11 71,272 -0.35(-2.10%)
Nov 18, 2011 16.38 16.56 16.34 16.46 32,580 +0.07(+0.44%)
Nov 17, 2011 16.67 16.67 16.30 16.38 1,025,342 -0.32(-1.93%)
Nov 16, 2011 17.10 17.10 16.67 16.71 40,274 -0.65(-3.76%)
Nov 15, 2011 17.09 17.45 17.04 17.36 13,689 +0.13(+0.75%)
Nov 14, 2011 17.37 17.42 17.12 17.23 70,805 -0.27(-1.56%)
Nov 11, 2011 17.36 17.53 17.36 17.50 16,395 +0.37(+2.14%)
Nov 10, 2011 17.19 17.33 17.02 17.14 25,476 +0.04(+0.21%)
Nov 09, 2011 17.47 17.55 17.06 17.10 121,444 -1.01(-5.60%)
Nov 08, 2011 17.91 18.16 17.76 18.12 796,745 +0.36(+2.04%)
Nov 07, 2011 17.73 17.75 17.42 17.75 46,898 +0.07(+0.41%)
Nov 04, 2011 17.54 17.74 17.38 17.68 34,883 -0.17(-0.95%)
Nov 03, 2011 17.57 17.91 16.99 17.85 35,662 +0.51(+2.93%)
Nov 02, 2011 17.28 17.39 17.06 17.34 49,568 +0.34(+1.99%)
Nov 01, 2011 17.31 17.36 16.96 17.00 31,174 -0.95(-5.29%)
Oct 31, 2011 18.46 18.46 17.95 17.95 96,510 -0.80(-4.25%)
Oct 28, 2011 18.68 18.87 18.64 18.75 73,387 -0.10(-0.51%)
Oct 27, 2011 18.28 18.99 18.28 18.85 99,229 +1.40(+8.03%)
Oct 26, 2011 17.48 17.50 17.00 17.45 42,178 +0.29(+1.69%)
Oct 25, 2011 17.86 17.86 17.13 17.16 29,934 -0.87(-4.83%)
Oct 24, 2011 17.67 18.06 17.66 18.03 61,440 +0.42(+2.38%)
Oct 21, 2011 17.53 17.70 17.39 17.61 55,541 +0.34(+1.96%)
Oct 20, 2011 17.10 17.33 16.91 17.27 57,203 +0.14(+0.80%)
Oct 19, 2011 17.53 17.65 17.12 17.13 62,051 -0.42(-2.39%)
Oct 18, 2011 16.96 17.62 16.82 17.55 102,860 +0.64(+3.81%)
Oct 17, 2011 17.26 17.26 16.88 16.91 49,922 -0.47(-2.69%)
Oct 14, 2011 17.45 17.48 17.11 17.37 34,981 +0.14(+0.79%)
Oct 13, 2011 17.30 17.35 16.96 17.24 59,804 -0.26(-1.47%)
Oct 12, 2011 17.30 17.71 17.26 17.50 44,435 +0.41(+2.40%)
Oct 11, 2011 16.83 17.25 16.82 17.08 84,322 +0.01(+0.05%)
Oct 10, 2011 16.67 17.08 16.67 17.08 93,239 +0.80(+4.90%)
Oct 07, 2011 16.92 16.92 16.21 16.28 117,331 -0.56(-3.35%)
Oct 06, 2011 16.30 16.87 16.09 16.84 98,853 +0.47(+2.85%)
Oct 05, 2011 16.00 16.45 15.93 16.38 55,748 +0.25(+1.55%)
Oct 04, 2011 15.11 16.14 14.93 16.13 58,699 +0.80(+5.20%)
Oct 03, 2011 16.07 16.07 15.28 15.33 52,225 -0.69(-4.32%)
Sep 30, 2011 16.50 16.50 16.02 16.02 203,122 -0.77(-4.60%)
Sep 29, 2011 16.70 16.88 16.30 16.79 40,950 +0.45(+2.76%)
Sep 28, 2011 16.87 16.98 16.34 16.34 61,983 -0.68(-4.02%)
Sep 27, 2011 17.25 17.50 17.00 17.03 48,784 +0.13(+0.76%)
Sep 26, 2011 16.55 16.90 16.25 16.90 77,888 +0.46(+2.79%)
Sep 23, 2011 16.10 16.44 16.10 16.44 43,353 +0.25(+1.57%)
Sep 22, 2011 16.09 16.28 15.90 16.19 83,240 -0.34(-2.04%)
Sep 21, 2011 17.22 17.22 16.52 16.52 20,165 -0.68(-3.97%)
Sep 20, 2011 17.44 17.55 17.19 17.21 22,998 -0.14(-0.83%)
Sep 19, 2011 17.55 17.55 17.20 17.35 29,494 -0.55(-3.09%)
Sep 16, 2011 18.00 18.05 17.66 17.90 20,431 -0.05(-0.27%)
Sep 15, 2011 17.66 17.95 17.61 17.95 24,338 +0.44(+2.52%)
Sep 14, 2011 17.37 17.75 17.08 17.51 17,878 +0.27(+1.54%)
Sep 13, 2011 16.98 17.36 16.98 17.25 16,742 +0.29(+1.70%)
Sep 12, 2011 16.62 16.97 16.47 16.96 52,550 +0.15(+0.91%)
Sep 09, 2011 16.94 17.12 16.70 16.80 12,867 -0.46(-2.65%)
Sep 08, 2011 17.57 17.62 17.20 17.26 13,911 -0.47(-2.63%)
Sep 07, 2011 17.21 17.76 17.18 17.73 33,814 +0.85(+5.04%)
Sep 06, 2011 16.57 16.89 16.54 16.88 51,178 -0.25(-1.45%)
Sep 02, 2011 17.53 17.53 17.07 17.13 15,277 -0.71(-4.01%)
Sep 01, 2011 18.27 18.32 17.82 17.84 22,446 -0.47(-2.59%)
Aug 31, 2011 18.26 18.52 18.23 18.31 162,970 +0.10(+0.53%)
Aug 30, 2011 18.23 18.35 18.02 18.22 104,546 -0.10(-0.57%)
Aug 29, 2011 17.86 18.34 17.85 18.32 38,443 +0.79(+4.49%)
Aug 26, 2011 17.01 17.65 16.84 17.53 19,447 +0.31(+1.82%)
Aug 25, 2011 17.99 18.14 17.11 17.22 21,045 -0.45(-2.54%)
Aug 24, 2011 17.29 17.67 17.25 17.67 12,028 +0.41(+2.37%)
Aug 23, 2011 16.52 17.29 16.45 17.26 55,530 +0.71(+4.27%)
Aug 22, 2011 16.96 17.00 16.52 16.56 96,034 -0.13(-0.77%)
Aug 19, 2011 16.83 17.26 16.63 16.68 63,978 -0.38(-2.21%)
Aug 18, 2011 17.37 17.37 16.95 17.06 38,043 -0.88(-4.88%)
Aug 17, 2011 18.06 18.27 17.86 17.94 74,435 +0.05(+0.27%)
Aug 16, 2011 17.98 18.23 17.70 17.89 129,101 -0.36(-1.98%)
Aug 15, 2011 17.99 18.27 17.98 18.25 94,162 +0.43(+2.43%)
Aug 12, 2011 18.27 18.39 17.74 17.82 96,292 -0.23(-1.29%)
Aug 11, 2011 17.09 18.27 17.04 18.05 74,436 +1.13(+6.69%)
Aug 10, 2011 17.48 17.62 16.91 16.92 44,126 -1.22(-6.73%)
Aug 09, 2011 19.01 18.14 16.82 18.14 156,552 +0.94(+5.46%)
Aug 08, 2011 18.22 18.63 17.18 17.20 219,588 -1.69(-8.93%)
Aug 05, 2011 19.40 19.45 18.57 18.88 43,236 -0.32(-1.67%)
Aug 04, 2011 20.06 20.06 19.16 19.20 56,568 -1.09(-5.38%)
Aug 03, 2011 20.19 20.31 19.96 20.30 46,371 +0.12(+0.60%)
Aug 02, 2011 20.70 20.82 20.18 20.18 186,610 -0.71(-3.38%)
Aug 01, 2011 21.21 21.21 20.72 20.88 12,308 -0.08(-0.38%)
Jul 29, 2011 20.62 21.16 20.58 20.96 45,829 +0.00(+0.00%)
Jul 28, 2011 21.00 21.28 20.91 20.96 126,569 +0.12(+0.58%)
Jul 27, 2011 21.37 21.37 20.81 20.84 52,545 -0.66(-3.06%)
Jul 26, 2011 21.53 21.64 21.45 21.50 110,284 -0.06(-0.26%)
Jul 25, 2011 21.43 21.66 21.41 21.56 16,357 -0.10(-0.48%)
Jul 22, 2011 21.64 21.66 21.62 21.66 44,896 +0.00(+0.00%)
Jul 21, 2011 21.32 21.69 21.27 21.66 29,187 +0.64(+3.06%)
Jul 20, 2011 20.76 21.12 20.76 21.02 111,572 +0.45(+2.19%)
Jul 19, 2011 20.38 20.59 20.27 20.57 41,422 +0.23(+1.14%)
Jul 18, 2011 20.57 20.57 20.12 20.34 17,718 -0.27(-1.32%)
Jul 15, 2011 20.84 20.84 20.47 20.61 54,582 -0.10(-0.47%)
Jul 14, 2011 21.02 21.02 20.69 20.71 41,146 -0.23(-1.11%)
Jul 13, 2011 20.99 21.14 20.90 20.94 16,096 +0.05(+0.23%)
Jul 12, 2011 20.80 21.03 20.80 20.89 20,180 -0.02(-0.08%)
Jul 11, 2011 21.27 21.27 20.88 20.91 37,427 -0.65(-3.02%)
Jul 08, 2011 21.64 21.64 21.40 21.56 21,413 -0.31(-1.43%)
Jul 07, 2011 21.72 21.91 21.72 21.87 19,160 +0.35(+1.65%)
Jul 06, 2011 21.65 21.65 21.48 21.52 17,778 -0.23(-1.08%)
Jul 05, 2011 21.85 21.85 21.65 21.75 30,814 -0.14(-0.66%)
Jul 01, 2011 21.52 21.93 21.52 21.89 42,726 +0.39(+1.83%)
Jun 30, 2011 21.46 21.57 21.43 21.50 28,150 +0.06(+0.30%)
Jun 29, 2011 21.36 21.44 21.30 21.44 13,580 +0.44(+2.10%)
Jun 28, 2011 20.99 21.01 20.96 21.00 11,031 +0.07(+0.35%)
Jun 27, 2011 20.75 20.95 20.75 20.92 8,982 +0.15(+0.73%)
Jun 24, 2011 20.89 20.89 20.71 20.77 20,389 -0.29(-1.36%)
Jun 23, 2011 21.06 21.07 20.81 21.06 31,328 -0.24(-1.13%)
Jun 22, 2011 21.45 21.53 21.29 21.30 9,301 -0.20(-0.93%)
Jun 21, 2011 21.37 21.51 21.27 21.50 16,937 +0.25(+1.17%)
Jun 20, 2011 21.21 21.26 21.20 21.25 23,824 +0.06(+0.30%)
Jun 17, 2011 21.27 21.31 21.18 21.18 9,437 +0.14(+0.69%)
Jun 16, 2011 20.97 21.25 20.91 21.04 28,316 +0.04(+0.19%)
Jun 15, 2011 21.19 21.32 20.97 21.00 50,032 -0.38(-1.76%)
Jun 14, 2011 21.31 21.47 21.30 21.38 92,876 +0.26(+1.21%)
Jun 13, 2011 21.07 21.14 20.99 21.12 10,882 +0.10(+0.50%)
Jun 10, 2011 21.14 21.14 20.86 21.02 15,307 -0.21(-0.98%)
Jun 09, 2011 20.86 21.30 20.86 21.23 40,567 +0.41(+1.96%)
Jun 08, 2011 21.02 21.10 20.81 20.82 22,496 -0.28(-1.32%)
Jun 07, 2011 21.29 21.31 21.10 21.10 102,359 -0.07(-0.35%)
Jun 06, 2011 21.49 21.53 21.13 21.17 83,834 -0.36(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.