Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
20.81
20.95
20.15
20.85
3,937,642
+0.01(+0.05%)
May 30, 2012
21.27
21.27
20.64
20.84
2,667,837
-0.80(-3.70%)
May 29, 2012
21.02
21.92
21.02
21.64
2,556,922
+0.94(+4.56%)
May 25, 2012
20.79
21.09
20.56
20.70
1,269,993
-0.22(-1.06%)
May 24, 2012
21.25
21.34
20.59
20.92
1,976,436
-0.18(-0.87%)
May 23, 2012
20.64
21.12
20.17
21.10
1,837,707
+0.04(+0.18%)
May 22, 2012
21.55
21.87
20.87
21.06
1,570,980
-0.40(-1.84%)
May 21, 2012
20.42
21.51
20.27
21.46
2,171,314
+1.16(+5.70%)
May 18, 2012
20.78
21.13
20.19
20.30
2,142,536
-0.30(-1.45%)
May 17, 2012
20.48
20.98
20.36
20.60
2,799,749
+0.13(+0.61%)
May 16, 2012
21.10
21.90
20.43
20.48
3,228,188
-0.50(-2.39%)
May 15, 2012
22.28
22.31
20.80
20.98
3,528,605
-1.27(-5.72%)
May 14, 2012
22.37
22.53
22.10
22.25
2,287,365
-0.55(-2.41%)
May 11, 2012
22.97
23.54
22.75
22.80
1,783,111
-0.45(-1.95%)
May 10, 2012
23.46
23.59
22.86
23.25
2,471,858
+0.24(+1.05%)
May 09, 2012
22.90
23.28
22.51
23.01
1,974,075
-0.42(-1.81%)
May 08, 2012
23.53
23.65
22.72
23.43
2,071,398
-0.34(-1.42%)
May 07, 2012
23.35
23.98
22.86
23.77
2,200,414
+0.31(+1.31%)
May 04, 2012
24.81
24.83
23.30
23.46
3,711,057
-1.73(-6.88%)
May 03, 2012
26.27
26.29
25.08
25.20
1,523,178
-1.06(-4.04%)
May 02, 2012
26.05
26.34
25.89
26.26
2,155,832
-0.04(-0.15%)
May 01, 2012
25.90
26.60
25.57
26.29
1,418,513
+0.36(+1.37%)
Apr 30, 2012
25.20
26.01
25.00
25.94
2,383,745
+0.60(+2.36%)
Apr 27, 2012
26.59
27.18
25.17
25.34
4,874,075
-0.24(-0.94%)
Apr 26, 2012
24.83
25.64
24.58
25.58
2,603,416
+0.49(+1.96%)
Apr 25, 2012
24.51
25.09
24.35
25.09
2,171,790
+0.92(+3.83%)
Apr 24, 2012
23.98
24.49
23.68
24.17
2,459,914
+0.31(+1.29%)
Apr 23, 2012
23.37
24.08
22.69
23.86
3,435,373
+0.01(+0.04%)
Apr 20, 2012
24.54
25.18
23.79
23.85
1,671,021
-0.42(-1.75%)
Apr 19, 2012
24.84
25.24
24.05
24.27
3,435,842
-0.62(-2.48%)
Apr 18, 2012
24.29
25.33
24.17
24.89
3,008,687
+0.47(+1.93%)
Apr 17, 2012
23.81
24.57
23.78
24.42
2,443,841
+0.70(+2.97%)
Apr 16, 2012
24.02
24.31
23.49
23.71
2,858,143
-0.04(-0.16%)
Apr 13, 2012
24.72
24.75
23.75
23.75
2,563,174
-1.07(-4.31%)
Apr 12, 2012
24.02
25.23
24.02
24.82
1,813,465
+0.85(+3.54%)
Apr 11, 2012
24.43
24.59
23.91
23.97
1,803,653
-0.04(-0.16%)
Apr 10, 2012
24.97
25.01
23.70
24.01
3,173,821
-0.95(-3.82%)
Apr 09, 2012
24.97
25.37
24.63
24.97
2,325,304
-0.54(-2.12%)
Apr 05, 2012
25.67
26.29
25.41
25.50
2,436,579
-0.25(-0.97%)
Apr 04, 2012
25.63
26.02
25.55
25.76
1,754,243
-0.49(-1.87%)
Apr 03, 2012
25.76
26.37
25.59
26.25
2,682,211
+0.42(+1.64%)
Apr 02, 2012
25.45
26.32
25.25
25.82
3,598,433
+0.42(+1.67%)
Mar 30, 2012
25.47
25.54
24.60
25.40
4,168,605
+0.17(+0.69%)
Mar 29, 2012
24.95
25.34
24.86
25.23
2,555,538
+0.06(+0.23%)
Mar 28, 2012
25.19
25.41
24.75
25.17
3,020,096
-0.10(-0.38%)
Mar 27, 2012
25.87
25.93
25.07
25.26
2,101,218
-0.63(-2.42%)
Mar 26, 2012
26.38
26.58
25.46
25.89
3,137,847
-0.15(-0.59%)
Mar 23, 2012
25.12
26.36
24.92
26.04
4,177,212
+1.08(+4.32%)
Mar 22, 2012
25.89
26.04
24.58
24.97
4,348,923
-1.18(-4.50%)
Mar 21, 2012
26.33
26.60
25.79
26.14
4,155,552
-0.62(-2.30%)
Mar 20, 2012
27.29
27.31
26.37
26.76
3,044,497
-0.85(-3.07%)
Mar 19, 2012
27.69
27.94
27.07
27.61
2,417,758
+0.02(+0.07%)
Mar 16, 2012
27.59
27.67
26.86
27.59
5,375,433
+0.17(+0.63%)
Mar 15, 2012
28.11
28.21
27.23
27.41
3,285,017
-0.62(-2.20%)
Mar 14, 2012
28.70
28.87
27.84
28.03
2,697,881
-0.72(-2.51%)
Mar 13, 2012
28.45
28.78
27.99
28.75
2,628,021
+0.66(+2.33%)
Mar 12, 2012
28.71
28.78
27.86
28.10
1,521,469
-0.62(-2.15%)
Mar 09, 2012
28.79
29.14
28.59
28.71
1,707,372
-0.12(-0.40%)
Mar 08, 2012
28.14
28.92
27.71
28.83
2,549,084
+1.09(+3.93%)
Mar 07, 2012
27.22
27.89
26.88
27.74
2,637,365
+0.73(+2.71%)
Mar 06, 2012
27.18
27.47
26.61
27.01
2,693,491
-1.09(-3.88%)
Mar 05, 2012
28.80
28.92
28.03
28.10
1,715,281
-0.85(-2.93%)
Mar 02, 2012
29.20
29.42
28.58
28.94
3,377,766
-0.31(-1.05%)
Mar 01, 2012
28.51
29.73
28.40
29.25
2,834,044
+0.98(+3.48%)
Feb 29, 2012
28.96
29.10
27.95
28.27
4,401,213
-0.59(-2.04%)
Feb 28, 2012
28.65
29.01
28.18
28.86
4,008,847
+0.20(+0.71%)
Feb 27, 2012
28.87
28.98
28.29
28.66
3,876,799
-0.34(-1.16%)
Feb 24, 2012
29.01
29.58
28.71
28.99
4,932,505
-0.36(-1.21%)
Feb 23, 2012
28.85
29.39
28.50
29.35
3,546,558
+0.60(+2.08%)
Feb 22, 2012
27.96
28.86
27.96
28.75
2,225,917
+0.47(+1.67%)
Feb 21, 2012
28.37
28.74
28.04
28.28
2,288,870
+0.30(+1.07%)
Feb 17, 2012
27.47
28.16
27.43
27.98
3,798,442
+0.55(+2.00%)
Feb 16, 2012
26.74
27.59
26.27
27.43
3,736,414
+0.69(+2.59%)
Feb 15, 2012
27.94
27.98
26.50
26.74
3,964,345
-0.76(-2.77%)
Feb 14, 2012
27.00
27.50
26.75
27.50
3,195,682
+0.47(+1.75%)
Feb 13, 2012
28.11
28.39
26.79
27.03
4,026,516
-0.50(-1.82%)
Feb 10, 2012
28.17
28.26
26.99
27.53
4,642,740
-0.98(-3.45%)
Feb 09, 2012
29.76
29.88
28.33
28.51
5,273,655
-1.34(-4.49%)
Feb 08, 2012
30.29
30.72
29.53
29.85
3,519,742
+0.08(+0.26%)
Feb 07, 2012
29.80
29.99
29.27
29.77
21,619,118
-0.07(-0.23%)
Feb 06, 2012
29.10
29.93
28.69
29.84
3,131,707
+0.70(+2.41%)
Feb 03, 2012
28.38
29.16
28.04
29.14
2,944,392
+1.23(+4.42%)
Feb 02, 2012
27.47
28.29
27.35
27.90
2,557,688
+0.48(+1.76%)
Feb 01, 2012
27.67
27.97
27.23
27.42
3,362,665
-0.05(-0.18%)
Jan 31, 2012
26.88
27.65
26.82
27.47
5,488,262
+0.87(+3.26%)
Jan 30, 2012
25.51
26.83
25.43
26.60
4,406,559
+0.65(+2.49%)
Jan 27, 2012
24.81
26.32
24.79
25.96
3,767,407
+1.12(+4.50%)
Jan 26, 2012
26.67
26.81
24.64
24.84
5,279,747
-1.62(-6.12%)
Jan 25, 2012
26.15
26.60
25.71
26.46
3,721,438
+0.31(+1.18%)
Jan 24, 2012
25.39
26.25
25.17
26.15
2,813,252
+0.59(+2.30%)
Jan 23, 2012
26.50
26.51
25.37
25.56
4,227,030
-0.84(-3.18%)
Jan 20, 2012
26.42
26.89
26.02
26.40
2,801,161
-0.01(-0.04%)
Jan 19, 2012
26.82
27.68
26.29
26.41
3,900,837
+0.18(+0.70%)
Jan 18, 2012
25.34
26.33
25.05
26.23
5,724,493
+0.93(+3.66%)
Jan 17, 2012
26.50
26.75
25.11
25.30
4,431,003
-0.80(-3.06%)
Jan 13, 2012
27.09
27.17
25.96
26.10
4,542,429
-1.38(-5.01%)
Jan 12, 2012
28.30
28.39
27.46
27.48
2,381,548
-0.81(-2.86%)
Jan 11, 2012
29.53
29.66
28.18
28.29
2,203,596
-1.45(-4.89%)
Jan 10, 2012
29.30
30.12
29.30
29.74
1,982,806
+0.97(+3.38%)
Jan 09, 2012
28.63
29.26
28.42
28.77
2,100,079
+0.17(+0.61%)
Jan 06, 2012
28.66
28.87
28.00
28.60
1,862,988
+0.09(+0.30%)
Jan 05, 2012
28.28
28.93
27.65
28.51
3,629,611
-0.23(-0.80%)
Jan 04, 2012
28.80
29.04
28.19
28.74
1,617,411
+1.34(+4.89%)
Dec 30, 2011
27.43
27.79
27.39
27.40
1,652,841
-0.03(-0.11%)
Dec 29, 2011
27.09
27.84
27.04
27.43
1,099,102
+0.34(+1.24%)
Dec 28, 2011
28.37
28.37
27.02
27.09
1,220,695
-1.11(-3.93%)
Dec 27, 2011
28.02
28.38
27.79
28.20
1,008,660
-0.06(-0.20%)
Dec 23, 2011
28.08
28.45
27.74
28.26
1,640,922
+0.68(+2.48%)
Dec 21, 2011
26.73
27.70
26.29
27.58
2,249,330
+0.82(+3.06%)
Dec 20, 2011
26.04
26.78
25.91
26.76
3,188,746
+1.70(+6.77%)
Dec 19, 2011
26.69
26.76
25.00
25.06
2,720,831
-1.27(-4.83%)
Dec 16, 2011
25.52
26.49
25.49
26.33
4,351,546
+1.14(+4.51%)
Dec 15, 2011
25.94
26.22
25.05
25.20
3,131,340
-0.34(-1.32%)
Dec 14, 2011
26.18
26.32
25.12
25.53
2,338,613
-0.98(-3.71%)
Dec 13, 2011
27.48
28.51
26.28
26.52
3,267,521
-0.31(-1.15%)
Dec 12, 2011
27.47
27.51
26.35
26.82
1,648,105
-1.19(-4.26%)
Dec 09, 2011
27.76
28.21
27.39
28.02
1,722,221
+0.47(+1.71%)
Dec 08, 2011
28.45
28.89
27.48
27.55
2,373,629
-1.06(-3.70%)
Dec 07, 2011
28.74
28.79
27.89
28.61
1,789,674
-0.35(-1.20%)
Dec 06, 2011
29.74
29.80
28.87
28.95
1,926,832
-0.67(-2.28%)
Dec 05, 2011
30.13
30.29
29.27
29.63
2,642,119
+0.28(+0.95%)
Dec 02, 2011
29.51
29.74
29.08
29.35
2,259,967
+0.36(+1.23%)
Dec 01, 2011
28.63
29.20
28.49
28.99
2,478,551
+0.37(+1.28%)
Nov 30, 2011
28.02
28.70
27.89
28.63
2,527,755
+2.14(+8.08%)
Nov 29, 2011
26.79
27.16
26.38
26.49
1,570,436
-0.19(-0.72%)
Nov 28, 2011
25.73
26.84
25.62
26.68
2,671,443
+2.26(+9.27%)
Nov 25, 2011
24.54
25.12
24.32
24.42
635,153
-0.24(-0.98%)
Nov 23, 2011
25.26
25.46
23.99
24.66
2,070,477
-1.09(-4.23%)
Nov 22, 2011
26.33
26.56
25.56
25.75
1,718,495
-0.40(-1.55%)
Nov 21, 2011
27.16
27.16
25.44
26.15
2,460,837
-1.37(-4.97%)
Nov 18, 2011
28.35
28.60
27.18
27.52
1,680,219
-0.73(-2.59%)
Nov 17, 2011
29.30
29.52
28.01
28.25
1,991,188
-1.07(-3.65%)
Nov 16, 2011
28.78
30.19
28.27
29.32
3,109,668
+0.52(+1.81%)
Nov 15, 2011
28.41
28.98
27.88
28.80
1,730,989
+0.25(+0.88%)
Nov 14, 2011
28.71
28.96
28.10
28.55
1,365,687
-0.47(-1.63%)
Nov 11, 2011
27.92
29.37
27.73
29.02
2,358,464
+1.43(+5.17%)
Nov 10, 2011
27.92
28.14
26.98
27.60
2,723,081
+0.40(+1.45%)
Nov 09, 2011
28.20
28.67
27.14
27.20
4,130,841
-2.26(-7.68%)
Nov 08, 2011
28.29
29.80
28.11
29.46
3,378,075
+1.40(+4.98%)
Nov 07, 2011
28.20
28.61
27.08
28.07
2,915,330
-0.24(-0.85%)
Nov 04, 2011
27.34
28.72
27.18
28.31
2,746,644
+0.63(+2.26%)
Nov 03, 2011
27.23
27.90
26.50
27.68
2,672,712
+0.94(+3.53%)
Nov 02, 2011
26.53
26.91
25.96
26.74
2,554,751
+0.94(+3.66%)
Nov 01, 2011
25.49
26.41
24.43
25.79
5,350,085
-1.30(-4.80%)
Oct 31, 2011
28.05
28.24
27.09
27.09
2,544,424
-1.64(-5.70%)
Oct 28, 2011
28.19
29.17
27.93
28.73
3,607,378
+0.27(+0.95%)
Oct 27, 2011
26.30
28.94
26.05
28.46
5,800,079
+3.10(+12.23%)
Oct 26, 2011
25.92
26.15
24.55
25.36
4,758,055
-0.10(-0.38%)
Oct 25, 2011
26.72
26.92
25.09
25.46
2,482,005
-0.82(-3.12%)
Oct 24, 2011
26.02
26.34
25.71
26.28
2,635,857
+0.87(+3.41%)
Oct 21, 2011
26.02
26.37
25.10
25.41
5,572,476
-0.38(-1.46%)
Oct 20, 2011
24.91
25.93
24.18
25.78
3,997,560
+0.74(+2.96%)
Oct 19, 2011
25.65
26.07
24.96
25.04
4,176,914
-0.57(-2.22%)
Oct 18, 2011
24.63
25.97
24.11
25.61
6,003,527
+1.07(+4.36%)
Oct 17, 2011
25.35
25.50
24.43
24.54
4,208,835
-1.11(-4.32%)
Oct 14, 2011
24.46
25.86
24.33
25.65
4,491,711
+1.57(+6.52%)
Oct 13, 2011
22.94
24.26
22.91
24.08
6,940,862
+0.87(+3.74%)
Oct 12, 2011
23.03
23.61
22.40
23.21
7,486,228
+0.55(+2.42%)
Oct 11, 2011
23.03
23.42
22.27
22.66
10,223,871
-0.11(-0.47%)
Oct 10, 2011
23.85
23.85
21.38
22.77
23,614,658
-3.64(-13.79%)
Oct 07, 2011
27.37
27.50
26.03
26.41
1,691,958
-0.85(-3.11%)
Oct 06, 2011
26.49
27.73
26.24
27.26
2,890,878
+2.49(+10.03%)
Oct 05, 2011
24.03
24.79
23.12
24.77
2,994,055
+0.78(+3.25%)
Oct 04, 2011
22.59
24.04
21.81
23.99
2,311,226
+1.02(+4.45%)
Oct 03, 2011
24.56
25.28
22.94
22.97
1,855,233
-2.31(-9.15%)
Sep 30, 2011
25.99
26.58
25.25
25.28
1,549,219
-1.47(-5.51%)
Sep 29, 2011
28.10
28.14
25.94
26.76
1,251,781
-0.44(-1.63%)
Sep 28, 2011
29.18
29.28
27.14
27.20
697,775
-1.84(-6.34%)
Sep 27, 2011
29.90
30.02
28.82
29.04
1,186,508
+0.27(+0.94%)
Sep 26, 2011
27.51
28.89
26.60
28.77
1,056,819
+1.48(+5.44%)
Sep 23, 2011
28.28
28.59
27.19
27.29
1,553,939
-1.46(-5.06%)
Sep 22, 2011
30.22
30.46
28.38
28.74
1,109,220
-2.80(-8.89%)
Sep 21, 2011
33.18
33.47
31.50
31.55
904,415
-1.73(-5.21%)
Sep 20, 2011
33.85
34.03
33.14
33.28
992,491
-0.31(-0.92%)
Sep 19, 2011
33.26
34.05
32.55
33.59
771,879
-0.51(-1.50%)
Sep 16, 2011
34.78
35.04
33.49
34.10
982,314
-0.59(-1.69%)
Sep 15, 2011
34.56
34.92
33.96
34.69
872,465
+0.54(+1.58%)
Sep 14, 2011
34.21
34.48
32.95
34.15
744,466
+0.17(+0.51%)
Sep 13, 2011
32.92
34.17
32.49
33.97
621,923
+1.10(+3.34%)
Sep 12, 2011
31.91
32.94
31.76
32.88
645,059
+0.29(+0.89%)
Sep 09, 2011
33.30
33.74
32.22
32.59
748,631
-1.19(-3.54%)
Sep 08, 2011
34.48
34.90
33.66
33.78
636,654
-0.97(-2.80%)
Sep 07, 2011
34.08
34.80
33.73
34.75
713,172
+1.51(+4.55%)
Sep 06, 2011
31.05
33.40
30.94
33.24
1,193,096
+0.68(+2.10%)
Sep 02, 2011
33.23
33.23
32.12
32.56
725,116
-1.72(-5.03%)
Sep 01, 2011
34.25
35.01
34.05
34.28
942,566
+0.25(+0.74%)
Aug 31, 2011
33.99
35.04
33.69
34.03
782,428
+0.49(+1.47%)
Aug 30, 2011
32.85
33.83
32.27
33.54
660,574
+0.40(+1.19%)
Aug 29, 2011
32.10
33.19
32.02
33.15
451,425
+1.64(+5.20%)
Aug 26, 2011
30.10
31.62
29.85
31.51
528,096
+1.06(+3.48%)
Aug 25, 2011
32.05
32.38
30.35
30.45
722,057
-1.31(-4.13%)
Aug 24, 2011
31.36
31.87
30.61
31.76
492,524
+0.37(+1.17%)
Aug 23, 2011
30.25
31.41
29.75
31.39
818,346
+1.31(+4.36%)
Aug 22, 2011
31.18
31.18
29.73
30.08
858,730
+0.19(+0.64%)
Aug 19, 2011
30.52
31.99
29.83
29.89
1,119,289
-1.10(-3.54%)
Aug 18, 2011
32.76
32.79
30.59
30.99
917,780
-3.03(-8.90%)
Aug 17, 2011
34.30
34.69
33.52
34.01
570,990
+0.25(+0.74%)
Aug 16, 2011
34.05
34.34
33.19
33.76
805,149
-1.00(-2.88%)
Aug 15, 2011
33.36
34.79
33.36
34.76
972,499
+1.57(+4.73%)
Aug 12, 2011
33.34
33.49
32.71
33.19
680,039
+0.28(+0.85%)
Aug 11, 2011
30.87
33.38
30.35
32.91
1,386,715
+2.29(+7.49%)
Aug 10, 2011
30.30
31.87
29.89
30.62
1,402,742
-0.21(-0.69%)
Aug 09, 2011
32.12
31.05
28.56
30.83
2,502,364
+0.90(+2.99%)
Aug 08, 2011
32.12
32.45
29.59
29.94
1,927,323
-3.87(-11.46%)
Aug 05, 2011
35.70
35.71
32.27
33.81
1,371,179
-1.44(-4.07%)
Aug 04, 2011
38.73
38.73
35.10
35.25
1,564,862
-4.30(-10.87%)
Aug 03, 2011
39.54
39.61
38.01
39.54
1,238,100
+0.05(+0.12%)
Aug 02, 2011
39.92
40.82
39.39
39.50
1,194,088
-0.87(-2.15%)
Aug 01, 2011
40.61
40.86
39.70
40.36
1,030,962
+0.39(+0.96%)
Jul 29, 2011
39.23
40.34
39.04
39.98
961,284
+0.04(+0.10%)
Jul 28, 2011
40.02
41.31
39.56
39.94
2,128,982
+1.99(+5.26%)
Jul 27, 2011
38.78
39.26
37.65
37.94
1,130,023
-1.59(-4.02%)
Jul 26, 2011
39.79
39.85
39.26
39.53
976,852
-0.23(-0.58%)
Jul 25, 2011
39.52
40.30
39.50
39.77
1,044,742
-0.21(-0.53%)
Jul 22, 2011
39.50
40.04
39.49
39.98
1,186,031
+1.06(+2.72%)
Jul 21, 2011
38.74
39.00
38.42
38.92
840,361
+0.38(+0.98%)
Jul 20, 2011
38.33
38.57
37.94
38.54
552,333
+0.23(+0.60%)
Jul 19, 2011
37.57
38.42
37.57
38.31
676,417
+1.14(+3.06%)
Jul 18, 2011
38.18
38.18
37.09
37.17
902,682
-1.01(-2.65%)
Jul 15, 2011
37.21
38.27
37.20
38.18
686,968
+1.32(+3.58%)
Jul 14, 2011
38.18
38.37
36.81
36.86
920,112
-1.35(-3.53%)
Jul 13, 2011
36.95
38.76
36.95
38.21
1,262,520
+1.43(+3.88%)
Jul 12, 2011
36.59
37.39
36.31
36.79
620,161
-0.03(-0.08%)
Jul 11, 2011
37.11
37.61
36.45
36.82
547,423
-0.94(-2.50%)
Jul 08, 2011
37.46
37.91
37.26
37.76
413,078
-0.42(-1.11%)
Jul 07, 2011
37.81
38.34
37.76
38.18
507,605
+0.84(+2.24%)
Jul 06, 2011
37.03
37.38
36.60
37.35
628,628
+0.33(+0.88%)
Jul 05, 2011
36.27
37.33
35.95
37.02
664,160
+0.61(+1.67%)
Jul 01, 2011
35.83
36.50
35.47
36.41
973,792
+0.63(+1.75%)
Jun 30, 2011
35.63
36.23
35.63
35.79
808,862
+0.33(+0.92%)
Jun 29, 2011
34.94
35.93
34.88
35.46
873,060
+0.61(+1.74%)
Jun 28, 2011
33.84
35.00
33.84
34.85
564,825
+1.28(+3.82%)
Jun 27, 2011
33.14
33.76
32.72
33.57
925,074
+0.29(+0.87%)
Jun 24, 2011
34.00
34.29
33.14
33.28
2,097,976
-0.60(-1.76%)
Jun 23, 2011
34.41
34.47
33.58
33.88
1,511,943
-1.20(-3.43%)
Jun 22, 2011
34.17
35.35
34.16
35.08
812,239
+0.78(+2.28%)
Jun 21, 2011
33.90
34.63
33.79
34.30
1,055,194
+0.75(+2.24%)
Jun 20, 2011
33.37
33.74
33.35
33.55
533,622
-0.02(-0.06%)
Jun 17, 2011
34.04
34.14
33.26
33.57
846,039
-0.15(-0.46%)
Jun 16, 2011
33.83
34.06
33.03
33.72
858,855
-0.19(-0.57%)
Jun 15, 2011
34.04
34.97
33.71
33.92
903,908
-0.60(-1.73%)
Jun 14, 2011
34.06
34.74
34.02
34.51
624,617
+1.00(+2.99%)
Jun 13, 2011
34.14
34.14
33.06
33.51
1,093,610
-0.39(-1.14%)
Jun 10, 2011
34.37
34.51
33.85
33.90
665,747
-0.80(-2.30%)
Jun 09, 2011
34.45
34.73
34.20
34.70
984,064
+0.30(+0.87%)
Jun 08, 2011
33.73
34.84
33.56
34.40
1,434,317
+0.64(+1.88%)
Jun 07, 2011
33.20
33.95
32.73
33.76
1,097,545
+0.73(+2.22%)
Jun 06, 2011
34.92
34.95
32.96
33.03
880,957
-1.89(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.