Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.87	14.03	13.82	13.99	1,407,959	+0.14(+1.00%)
May 29, 2014	14.08	14.11	13.80	13.86	1,339,581	-0.12(-0.86%)
May 28, 2014	13.92	14.09	13.83	13.98	1,279,814	+0.08(+0.60%)
May 27, 2014	13.49	14.02	13.48	13.89	1,055,928	+0.45(+3.37%)
May 23, 2014	12.96	13.44	13.44	13.44	1,415,415	+0.47(+3.63%)
May 22, 2014	12.93	13.07	12.87	12.97	487,713	+0.05(+0.36%)
May 21, 2014	13.00	13.13	12.91	12.92	724,688	-0.01(-0.07%)
May 20, 2014	12.94	13.12	12.85	12.93	1,024,903	+0.00(+0.00%)
May 19, 2014	12.89	13.10	12.83	12.93	981,207	+0.01(+0.07%)
May 16, 2014	12.91	13.03	12.80	12.92	447,701	+0.00(+0.00%)
May 15, 2014	12.90	12.99	12.79	12.92	790,227	+0.05(+0.36%)
May 14, 2014	12.78	12.91	12.71	12.88	584,064	+0.11(+0.87%)
May 13, 2014	12.85	12.88	12.76	12.77	749,006	-0.07(-0.57%)
May 12, 2014	12.90	13.09	12.83	12.84	1,089,991	-0.01(-0.07%)
May 09, 2014	12.78	12.88	12.72	12.85	943,185	+0.05(+0.43%)
May 08, 2014	12.85	12.96	12.77	12.79	1,053,805	-0.05(-0.36%)
May 07, 2014	12.82	12.97	12.68	12.84	884,571	+0.01(+0.07%)
May 06, 2014	12.78	12.88	12.73	12.83	1,121,104	-0.01(-0.07%)
May 05, 2014	12.93	12.94	12.50	12.84	944,945	-0.03(-0.21%)
May 02, 2014	13.23	13.29	12.77	12.87	748,814	-0.13(-0.99%)
May 01, 2014	12.78	12.99	12.62	12.99	849,779	+0.19(+1.50%)
Apr 30, 2014	12.80	12.86	12.71	12.80	671,159	+0.02(+0.14%)
Apr 29, 2014	12.86	12.91	12.77	12.78	568,129	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.86	952,449	+0.06(+0.50%)
Apr 25, 2014	12.75	12.81	12.60	12.79	981,787	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.73	502,036	-0.06(-0.50%)
Apr 23, 2014	12.74	12.84	12.61	12.79	628,477	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.73	12.80	344,198	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,197	+0.20(+1.60%)
Apr 17, 2014	12.55	12.58	12.58	12.58	990,894	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,706	-0.14(-1.08%)
Apr 15, 2014	12.72	12.77	12.48	12.75	1,162,842	+0.11(+0.87%)
Apr 14, 2014	12.54	12.66	12.44	12.64	502,192	+0.23(+1.85%)
Apr 11, 2014	12.22	12.49	12.16	12.41	614,571	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.33	820,166	-0.40(-3.17%)
Apr 09, 2014	12.56	12.76	12.47	12.73	601,541	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.99	12.49	1,183,056	+0.45(+3.73%)
Apr 07, 2014	12.10	12.27	11.76	12.04	1,547,418	+0.50(+4.29%)
Apr 04, 2014	11.85	11.95	11.53	11.55	544,405	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.64	11.76	394,476	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.64	608,276	+0.04(+0.32%)
Apr 01, 2014	11.47	11.66	11.40	11.60	594,684	+0.18(+1.61%)
Mar 31, 2014	11.03	11.42	11.01	11.42	1,116,327	+0.48(+4.36%)
Mar 28, 2014	10.87	11.02	10.87	10.94	322,538	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.87	10.89	348,429	-0.04(-0.33%)
Mar 26, 2014	10.65	11.03	10.62	10.93	619,590	+0.36(+3.38%)
Mar 25, 2014	10.52	10.64	10.46	10.57	351,299	+0.08(+0.79%)
Mar 24, 2014	10.74	10.76	10.49	10.49	581,219	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,183	-0.10(-0.94%)
Mar 20, 2014	10.76	11.02	10.76	10.78	1,285,389	+0.00(+0.00%)
Mar 19, 2014	10.98	11.06	10.77	10.78	913,367	-0.18(-1.67%)
Mar 18, 2014	10.87	11.02	10.81	10.97	693,794	+0.09(+0.84%)
Mar 17, 2014	10.81	10.98	10.78	10.88	458,888	+0.07(+0.68%)
Mar 14, 2014	10.78	10.96	10.76	10.80	573,070	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,212	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,698	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.67	10.74	799,312	+0.02(+0.17%)
Mar 10, 2014	10.82	10.88	10.63	10.72	679,968	-0.08(-0.76%)
Mar 07, 2014	11.07	11.08	10.79	10.80	1,021,304	-0.26(-2.32%)
Mar 06, 2014	11.03	11.21	10.97	11.06	929,619	+0.05(+0.42%)
Mar 05, 2014	10.77	11.07	10.73	11.01	1,275,647	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.54	1,176,726	+0.28(+2.68%)
Mar 03, 2014	10.20	10.34	10.04	10.26	610,137	-0.02(-0.18%)
Feb 28, 2014	10.21	10.37	10.13	10.28	660,111	+0.10(+0.99%)
Feb 27, 2014	10.12	10.23	10.12	10.18	571,654	+0.07(+0.73%)
Feb 26, 2014	9.970	10.14	9.915	10.11	753,291	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.924	9.951	589,523	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,006,904	-0.23(-2.20%)
Feb 21, 2014	9.960	10.43	9.960	10.31	1,425,394	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.997	10.04	937,165	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,293	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,080	+0.35(+3.65%)
Feb 14, 2014	9.751	9.715	9.715	9.715	456,424	-0.04(-0.37%)
Feb 13, 2014	9.679	9.876	9.670	9.751	404,564	+0.02(+0.19%)
Feb 12, 2014	9.888	9.979	9.724	9.733	348,320	-0.20(-2.01%)
Feb 11, 2014	9.742	9.970	9.588	9.933	800,107	+0.22(+2.25%)
Feb 10, 2014	9.297	9.715	9.270	9.715	845,921	+0.38(+4.09%)
Feb 07, 2014	9.379	9.415	9.224	9.333	510,945	-0.05(-0.48%)
Feb 06, 2014	9.297	9.533	9.279	9.379	703,262	+0.10(+1.08%)
Feb 05, 2014	9.442	9.470	9.243	9.279	685,849	-0.21(-2.20%)
Feb 04, 2014	9.515	9.561	9.297	9.488	644,197	-0.01(-0.10%)
Feb 03, 2014	9.833	9.924	9.488	9.497	832,329	-0.32(-3.24%)
Jan 31, 2014	9.861	9.970	9.806	9.815	904,654	-0.17(-1.73%)
Jan 30, 2014	9.970	10.03	9.897	9.988	659,823	+0.04(+0.37%)
Jan 29, 2014	9.779	10.03	9.724	9.951	721,933	+0.05(+0.46%)
Jan 28, 2014	9.915	9.942	9.715	9.906	998,340	-0.04(-0.37%)
Jan 27, 2014	10.12	10.12	9.906	9.942	804,584	-0.15(-1.44%)
Jan 24, 2014	10.02	10.12	10.00	10.09	770,540	+0.01(+0.09%)
Jan 23, 2014	10.11	10.12	9.972	10.08	861,514	-0.05(-0.54%)
Jan 22, 2014	10.14	10.21	10.06	10.13	432,459	+0.00(+0.00%)
Jan 21, 2014	10.47	10.48	10.02	10.13	925,983	-0.26(-2.53%)
Jan 17, 2014	10.39	10.40	10.40	10.40	630,939	-0.04(-0.35%)
Jan 16, 2014	10.41	10.50	10.28	10.43	1,251,017	+0.09(+0.88%)
Jan 15, 2014	10.28	10.51	10.23	10.34	1,839,236	+0.06(+0.62%)
Jan 14, 2014	10.15	10.31	10.06	10.28	1,790,407	+0.20(+1.98%)
Jan 13, 2014	10.04	10.12	9.870	10.08	2,177,790	+0.48(+5.02%)
Jan 10, 2014	10.09	10.09	9.342	9.597	3,375,971	-0.76(-7.37%)
Jan 09, 2014	10.25	10.39	10.19	10.36	1,835,501	+0.13(+1.24%)
Jan 08, 2014	10.09	10.32	10.01	10.23	2,136,450	+0.15(+1.53%)
Jan 07, 2014	9.970	10.11	9.970	10.08	1,109,778	+0.11(+1.09%)
Jan 06, 2014	10.18	10.18	9.858	9.970	967,735	-0.15(-1.44%)
Jan 03, 2014	10.21	10.31	10.09	10.12	963,721	-0.10(-0.98%)
Jan 02, 2014	10.57	10.57	10.20	10.21	1,178,307	-0.34(-3.19%)
Dec 31, 2013	10.64	10.55	10.55	10.55	1,011,109	-0.07(-0.68%)
Dec 30, 2013	10.63	10.81	10.49	10.62	1,125,238	+0.01(+0.09%)
Dec 27, 2013	10.41	10.65	10.35	10.61	835,734	+0.25(+2.46%)
Dec 26, 2013	10.16	10.38	10.13	10.36	950,407	+0.25(+2.52%)
Dec 24, 2013	9.924	10.17	9.924	10.11	561,055	+0.00(+0.00%)
Dec 23, 2013	9.970	10.22	9.883	10.11	2,064,431	+0.10(+1.00%)
Dec 20, 2013	9.552	10.01	9.515	10.01	3,534,829	+0.52(+5.46%)
Dec 19, 2013	9.415	9.497	9.279	9.488	1,702,596	+0.06(+0.67%)
Dec 18, 2013	9.124	9.461	9.070	9.424	1,973,730	+0.35(+3.80%)
Dec 17, 2013	9.106	9.143	8.952	9.079	1,116,408	-0.03(-0.30%)
Dec 16, 2013	8.906	9.115	8.834	9.106	1,195,341	+0.26(+2.98%)
Dec 13, 2013	8.915	9.052	8.747	8.843	1,109,485	-0.07(-0.82%)
Dec 12, 2013	9.470	9.488	8.870	8.915	2,174,535	-0.59(-6.21%)
Dec 11, 2013	8.125	9.570	8.079	9.506	7,327,440	+1.45(+18.06%)
Dec 10, 2013	7.870	8.061	7.807	8.052	1,069,349	+0.20(+2.55%)
Dec 09, 2013	7.852	7.897	7.734	7.852	697,549	+0.03(+0.35%)
Dec 06, 2013	7.779	7.879	7.754	7.825	1,052,874	+0.09(+1.18%)
Dec 05, 2013	7.779	7.798	7.661	7.734	1,866,419	-0.06(-0.82%)
Dec 04, 2013	7.734	7.938	7.727	7.798	1,367,689	+0.05(+0.70%)
Dec 03, 2013	7.725	7.834	7.679	7.743	2,744,654	+0.02(+0.24%)
Dec 02, 2013	7.888	7.907	7.679	7.725	1,176,446	-0.15(-1.85%)
Nov 29, 2013	7.816	7.943	7.816	7.870	391,668	+0.08(+1.05%)
Nov 27, 2013	7.816	7.861	7.734	7.788	936,079	-0.04(-0.46%)
Nov 26, 2013	7.661	7.916	7.661	7.825	1,862,178	+0.01(+0.12%)
Nov 25, 2013	7.779	7.870	7.725	7.816	753,434	+0.02(+0.23%)
Nov 22, 2013	7.798	7.816	7.688	7.798	690,790	+0.01(+0.12%)
Nov 21, 2013	7.761	7.843	7.725	7.788	529,906	+0.03(+0.35%)
Nov 20, 2013	7.761	7.816	7.725	7.761	350,552	+0.02(+0.23%)
Nov 19, 2013	7.825	7.825	7.679	7.743	346,633	-0.07(-0.93%)
Nov 18, 2013	7.816	7.916	7.770	7.816	590,750	+0.00(+0.00%)
Nov 15, 2013	7.779	7.834	7.698	7.816	535,545	+0.02(+0.23%)
Nov 14, 2013	7.807	7.888	7.679	7.798	789,024	+0.15(+2.02%)
Nov 12, 2013	7.698	7.707	7.579	7.643	688,609	+0.00(+0.00%)
Nov 11, 2013	7.634	7.670	7.607	7.643	462,962	+0.02(+0.24%)
Nov 08, 2013	7.516	7.661	7.507	7.625	648,995	+0.10(+1.33%)
Nov 07, 2013	7.552	7.616	7.507	7.525	1,113,607	+0.01(+0.12%)
Nov 06, 2013	7.570	7.583	7.444	7.516	840,109	-0.04(-0.59%)
Nov 05, 2013	7.803	7.812	7.552	7.561	676,113	-0.25(-3.22%)
Nov 04, 2013	7.722	7.848	7.588	7.812	639,662	+0.09(+1.16%)
Nov 01, 2013	7.228	7.763	7.184	7.722	1,263,750	+0.11(+1.42%)
Oct 31, 2013	7.633	7.758	7.579	7.615	427,141	-0.02(-0.24%)
Oct 30, 2013	7.821	7.866	7.570	7.633	826,201	-0.19(-2.41%)
Oct 29, 2013	7.929	7.947	7.731	7.821	303,812	-0.08(-1.02%)
Oct 28, 2013	7.884	7.929	7.830	7.902	309,829	+0.04(+0.57%)
Oct 25, 2013	7.929	7.929	7.776	7.857	312,116	-0.04(-0.57%)
Oct 24, 2013	8.028	8.028	7.848	7.902	409,410	-0.10(-1.23%)
Oct 23, 2013	8.019	8.099	7.920	8.001	366,388	-0.04(-0.45%)
Oct 22, 2013	8.099	8.153	8.010	8.037	488,139	-0.01(-0.11%)
Oct 21, 2013	8.090	8.149	8.010	8.046	351,142	+0.00(+0.00%)
Oct 18, 2013	8.082	8.117	8.037	8.046	861,039	-0.01(-0.11%)
Oct 17, 2013	7.821	8.055	7.821	8.055	856,960	+0.22(+2.87%)
Oct 16, 2013	7.938	7.942	7.740	7.830	522,847	-0.09(-1.13%)
Oct 15, 2013	7.956	7.992	7.893	7.920	561,163	-0.02(-0.23%)
Oct 14, 2013	7.911	7.992	7.853	7.938	747,019	+0.01(+0.11%)
Oct 11, 2013	7.794	7.951	7.767	7.929	542,551	+0.13(+1.73%)
Oct 10, 2013	7.731	7.821	7.659	7.794	602,060	+0.13(+1.76%)
Oct 09, 2013	7.561	7.686	7.489	7.659	876,098	+0.10(+1.31%)
Oct 08, 2013	7.426	7.570	7.372	7.561	772,147	+0.15(+2.06%)
Oct 07, 2013	7.345	7.417	7.318	7.408	227,335	+0.02(+0.24%)
Oct 04, 2013	7.354	7.444	7.354	7.390	286,114	+0.02(+0.24%)
Oct 03, 2013	7.381	7.408	7.273	7.372	326,263	+0.00(+0.00%)
Oct 02, 2013	7.363	7.390	7.300	7.372	359,499	-0.01(-0.12%)
Oct 01, 2013	7.228	7.381	7.219	7.381	865,803	+0.17(+2.37%)
Sep 27, 2013	7.210	7.210	7.157	7.210	490,158	-0.01(-0.12%)
Sep 26, 2013	7.166	7.246	7.166	7.219	355,669	+0.05(+0.75%)
Sep 25, 2013	7.363	7.363	7.156	7.166	420,721	-0.17(-2.33%)
Sep 24, 2013	7.372	7.399	7.291	7.336	434,005	-0.01(-0.12%)
Sep 23, 2013	7.300	7.363	7.148	7.345	520,280	+0.04(+0.62%)
Sep 20, 2013	7.435	7.444	7.291	7.300	1,122,384	-0.10(-1.33%)
Sep 19, 2013	7.381	7.453	7.381	7.399	694,200	+0.02(+0.24%)
Sep 18, 2013	7.381	7.408	7.363	7.381	994,536	+0.02(+0.24%)
Sep 17, 2013	7.381	7.438	7.336	7.363	908,226	-0.04(-0.61%)
Sep 16, 2013	7.457	7.471	7.381	7.408	832,999	+0.01(+0.12%)
Sep 13, 2013	7.345	7.399	7.300	7.399	866,426	+0.05(+0.73%)
Sep 12, 2013	7.363	7.390	7.246	7.345	891,636	-0.04(-0.61%)
Sep 11, 2013	7.408	7.525	7.345	7.390	541,975	-0.04(-0.60%)
Sep 10, 2013	7.534	7.534	7.264	7.435	594,219	-0.10(-1.31%)
Sep 09, 2013	7.507	7.534	7.448	7.534	535,016	+0.08(+1.08%)
Sep 06, 2013	7.336	7.453	7.237	7.453	1,079,940	+0.15(+2.09%)
Sep 05, 2013	7.345	7.355	7.219	7.300	1,152,974	-0.06(-0.85%)
Sep 04, 2013	7.435	7.507	7.273	7.363	4,208,030	-0.24(-3.19%)
Sep 03, 2013	7.677	7.758	7.552	7.606	528,970	+0.00(+0.00%)
Aug 30, 2013	7.749	7.776	7.570	7.606	419,422	-0.16(-2.08%)
Aug 29, 2013	7.695	7.897	7.695	7.767	783,846	+0.06(+0.82%)
Aug 28, 2013	7.677	7.731	7.642	7.704	1,144,039	+0.07(+0.94%)
Aug 27, 2013	7.606	7.668	7.543	7.633	685,330	-0.02(-0.23%)
Aug 26, 2013	7.624	7.659	7.579	7.651	490,091	+0.04(+0.47%)
Aug 23, 2013	7.570	7.659	7.497	7.615	689,320	+0.04(+0.59%)
Aug 22, 2013	7.453	7.570	7.094	7.570	2,089,051	-0.15(-1.98%)
Aug 21, 2013	7.686	7.799	7.633	7.722	557,679	+0.03(+0.35%)
Aug 20, 2013	7.633	7.695	7.588	7.695	419,841	+0.09(+1.18%)
Aug 19, 2013	7.659	7.731	7.552	7.606	454,779	-0.08(-1.05%)
Aug 16, 2013	7.525	7.695	7.426	7.686	619,338	+0.19(+2.51%)
Aug 15, 2013	7.711	7.711	7.498	7.498	289,924	-0.27(-3.43%)
Aug 14, 2013	7.693	7.777	7.640	7.764	351,145	+0.09(+1.16%)
Aug 13, 2013	8.004	8.004	7.666	7.675	668,554	-0.31(-3.89%)
Aug 12, 2013	7.968	8.021	7.871	7.986	557,676	+0.00(+0.00%)
Aug 09, 2013	7.817	7.986	7.773	7.986	382,183	+0.15(+1.93%)
Aug 08, 2013	7.933	7.942	7.826	7.835	359,846	-0.05(-0.67%)
Aug 07, 2013	7.915	7.977	7.853	7.888	626,050	-0.02(-0.22%)
Aug 06, 2013	7.986	8.039	7.888	7.906	288,338	-0.08(-1.00%)
Aug 05, 2013	7.915	8.012	7.871	7.986	556,844	+0.04(+0.45%)
Aug 02, 2013	7.950	8.030	7.817	7.950	526,161	-0.01(-0.11%)
Aug 01, 2013	7.986	7.995	7.800	7.959	450,670	+0.00(+0.00%)
Jul 31, 2013	7.871	8.026	7.808	7.959	399,231	+0.12(+1.47%)
Jul 30, 2013	8.004	8.004	7.729	7.844	578,677	-0.11(-1.34%)
Jul 29, 2013	7.942	8.061	7.915	7.950	548,505	+0.00(+0.00%)
Jul 26, 2013	7.968	8.004	7.897	7.950	292,553	-0.04(-0.44%)
Jul 25, 2013	7.915	7.995	7.897	7.986	431,733	+0.04(+0.56%)
Jul 24, 2013	7.977	8.021	7.879	7.942	266,697	-0.04(-0.44%)
Jul 23, 2013	7.995	8.048	7.933	7.977	404,517	-0.01(-0.11%)
Jul 22, 2013	7.968	8.030	7.933	7.986	574,094	+0.00(+0.00%)
Jul 19, 2013	7.871	8.030	7.826	7.986	1,236,507	+0.08(+1.01%)
Jul 18, 2013	7.471	8.012	7.462	7.906	1,005,328	+0.46(+6.13%)
Jul 17, 2013	7.587	7.675	7.427	7.449	596,768	-0.12(-1.58%)
Jul 16, 2013	7.303	7.578	7.285	7.569	810,220	+0.29(+4.02%)
Jul 15, 2013	7.312	7.347	7.241	7.276	346,149	-0.05(-0.73%)
Jul 12, 2013	7.320	7.365	7.223	7.329	265,824	-0.02(-0.24%)
Jul 11, 2013	7.383	7.427	7.294	7.347	332,383	+0.05(+0.73%)
Jul 10, 2013	7.223	7.365	7.205	7.294	468,938	+0.10(+1.36%)
Jul 09, 2013	7.152	7.201	7.072	7.196	398,562	+0.08(+1.12%)
Jul 08, 2013	6.974	7.116	6.894	7.116	582,854	+0.16(+2.30%)
Jul 05, 2013	7.134	7.134	6.930	6.957	234,892	-0.09(-1.26%)
Jul 03, 2013	7.170	7.170	7.028	7.045	198,405	-0.18(-2.46%)
Jul 02, 2013	7.294	7.312	7.161	7.223	530,121	-0.06(-0.85%)
Jul 01, 2013	7.329	7.383	7.267	7.285	535,589	+0.01(+0.12%)
Jun 28, 2013	7.320	7.453	7.276	7.276	1,669,364	+0.04(+0.49%)
Jun 26, 2013	7.214	7.303	7.187	7.241	639,897	+0.08(+1.12%)
Jun 25, 2013	7.161	7.178	6.965	7.161	716,792	+0.04(+0.50%)
Jun 24, 2013	7.036	7.187	7.036	7.125	549,954	+0.05(+0.75%)
Jun 21, 2013	6.983	7.081	6.965	7.072	586,380	+0.12(+1.79%)
Jun 20, 2013	7.036	7.061	6.921	6.948	433,413	-0.16(-2.25%)
Jun 19, 2013	7.338	7.374	7.107	7.107	414,386	-0.22(-3.03%)
Jun 18, 2013	7.365	7.427	7.276	7.329	458,554	-0.04(-0.48%)
Jun 17, 2013	7.374	7.427	7.303	7.365	795,289	+0.09(+1.22%)
Jun 14, 2013	7.329	7.383	7.227	7.276	616,562	-0.04(-0.49%)
Jun 13, 2013	7.241	7.329	7.187	7.312	813,788	+0.09(+1.23%)
Jun 12, 2013	7.214	7.276	7.116	7.223	479,479	+0.09(+1.24%)
Jun 11, 2013	6.948	7.294	6.948	7.134	761,489	+0.11(+1.52%)
Jun 10, 2013	7.028	7.099	6.992	7.028	301,655	+0.03(+0.38%)
Jun 07, 2013	7.036	7.090	6.965	7.001	183,871	-0.01(-0.13%)
Jun 06, 2013	7.019	7.090	6.921	7.010	293,072	+0.02(+0.25%)
Jun 05, 2013	7.081	7.174	6.992	6.992	351,813	-0.06(-0.88%)
Jun 04, 2013	6.948	7.125	6.948	7.054	893,793	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.