Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.27	32.34	31.93	32.16	2,064,091	-0.11(-0.33%)
May 29, 2014	32.32	32.42	31.97	32.27	1,268,701	+0.06(+0.18%)
May 28, 2014	31.93	32.38	31.61	32.21	1,343,224	+0.29(+0.91%)
May 27, 2014	32.19	32.21	31.84	31.92	1,680,114	-0.05(-0.15%)
May 23, 2014	32.03	31.97	31.97	31.97	1,345,564	-0.06(-0.18%)
May 22, 2014	32.15	32.25	31.94	32.03	809,893	+0.00(+0.00%)
May 21, 2014	31.95	32.24	31.81	32.03	1,835,214	+0.29(+0.92%)
May 20, 2014	31.70	31.85	31.54	31.74	1,357,161	-0.05(-0.15%)
May 19, 2014	31.20	31.84	31.09	31.79	1,471,616	+0.47(+1.52%)
May 16, 2014	30.68	31.31	30.37	31.31	2,241,910	+0.63(+2.05%)
May 15, 2014	31.21	31.21	29.81	30.68	3,131,873	-0.65(-2.07%)
May 14, 2014	31.53	31.95	31.24	31.33	1,386,311	-0.29(-0.92%)
May 13, 2014	31.41	31.69	30.99	31.62	1,687,982	+0.28(+0.90%)
May 12, 2014	31.12	31.37	30.88	31.34	1,484,052	+0.47(+1.51%)
May 09, 2014	31.15	31.26	30.73	30.88	1,432,833	-0.26(-0.84%)
May 08, 2014	31.72	31.94	31.12	31.14	1,634,149	-0.68(-2.13%)
May 07, 2014	31.65	31.85	31.02	31.82	1,575,188	+0.32(+1.02%)
May 06, 2014	31.81	31.86	31.34	31.50	1,311,451	-0.31(-0.97%)
May 05, 2014	31.62	31.88	31.32	31.81	1,241,075	-0.01(-0.03%)
May 02, 2014	31.59	32.07	31.50	31.82	1,160,563	+0.26(+0.83%)
May 01, 2014	31.99	32.13	31.39	31.55	2,236,513	-0.35(-1.09%)
Apr 30, 2014	31.39	31.93	30.90	31.90	1,866,016	+0.42(+1.32%)
Apr 29, 2014	31.65	32.12	31.46	31.49	1,910,549	-0.02(-0.06%)
Apr 28, 2014	31.75	32.09	31.18	31.51	2,872,954	+0.04(+0.12%)
Apr 25, 2014	32.06	32.59	31.26	31.47	3,828,263	+0.01(+0.03%)
Apr 24, 2014	31.81	31.95	31.12	31.46	2,573,020	-0.17(-0.55%)
Apr 23, 2014	30.94	31.79	30.66	31.63	2,151,265	+0.16(+0.52%)
Apr 22, 2014	31.49	31.82	31.00	31.47	2,452,930	-0.14(-0.43%)
Apr 21, 2014	30.26	31.63	30.13	31.60	3,620,256	+1.34(+4.44%)
Apr 17, 2014	30.84	30.26	30.26	30.26	3,121,145	-0.32(-1.04%)
Apr 16, 2014	30.11	30.66	30.11	30.58	2,187,981	+0.06(+0.19%)
Apr 15, 2014	29.78	30.57	29.69	30.52	2,420,450	+0.78(+2.63%)
Apr 14, 2014	29.22	29.93	28.92	29.74	1,835,557	+0.90(+3.12%)
Apr 11, 2014	29.04	29.22	28.77	28.84	2,072,378	-0.46(-1.58%)
Apr 10, 2014	30.18	30.43	29.21	29.30	1,709,649	-0.88(-2.92%)
Apr 09, 2014	29.63	30.29	29.34	30.18	2,156,427	+0.77(+2.63%)
Apr 08, 2014	28.77	29.42	28.74	29.41	1,964,081	+0.66(+2.29%)
Apr 07, 2014	29.49	29.61	28.63	28.75	1,855,772	-0.88(-2.97%)
Apr 04, 2014	29.97	30.36	29.51	29.63	1,589,991	-0.05(-0.16%)
Apr 03, 2014	29.89	29.93	29.35	29.68	2,299,506	-0.17(-0.58%)
Apr 02, 2014	29.44	29.95	29.33	29.85	2,418,420	+0.29(+0.98%)
Apr 01, 2014	29.75	29.81	29.20	29.56	2,005,665	-0.17(-0.59%)
Mar 31, 2014	29.34	29.79	29.29	29.74	2,139,525	+0.51(+1.75%)
Mar 28, 2014	28.62	29.91	28.59	29.22	3,776,245	+0.85(+3.00%)
Mar 27, 2014	28.14	28.80	28.04	28.37	1,182,042	+0.32(+1.14%)
Mar 26, 2014	28.78	28.82	28.04	28.05	1,485,813	-0.49(-1.73%)
Mar 25, 2014	28.21	28.78	28.14	28.55	1,948,635	+0.43(+1.51%)
Mar 24, 2014	28.59	28.91	28.01	28.12	2,174,564	-0.28(-0.99%)
Mar 21, 2014	27.62	28.72	27.51	28.40	3,420,147	+0.96(+3.49%)
Mar 20, 2014	27.35	27.93	27.26	27.45	1,714,441	+0.04(+0.14%)
Mar 19, 2014	27.36	27.72	27.17	27.41	2,807,967	+0.07(+0.25%)
Mar 18, 2014	27.82	28.01	27.28	27.34	4,253,166	-0.59(-2.11%)
Mar 17, 2014	27.46	28.02	27.46	27.93	1,621,411	+0.51(+1.87%)
Mar 14, 2014	27.20	27.51	27.08	27.42	1,886,845	+0.20(+0.75%)
Mar 13, 2014	27.80	27.98	26.97	27.21	3,104,407	-0.55(-1.98%)
Mar 12, 2014	27.50	27.82	27.39	27.76	2,047,851	-0.02(-0.07%)
Mar 11, 2014	28.46	28.61	27.71	27.78	1,557,598	-0.54(-1.91%)
Mar 10, 2014	28.61	28.61	27.92	28.33	1,556,845	-0.33(-1.15%)
Mar 07, 2014	28.69	28.78	28.17	28.65	2,159,264	+0.01(+0.03%)
Mar 06, 2014	28.30	28.95	28.04	28.64	2,052,954	+0.44(+1.54%)
Mar 05, 2014	28.46	28.52	28.02	28.21	1,495,412	-0.43(-1.49%)
Mar 04, 2014	28.57	28.74	28.26	28.63	1,796,627	+0.48(+1.72%)
Mar 03, 2014	28.01	28.58	28.00	28.15	2,690,763	-0.45(-1.59%)
Feb 28, 2014	28.10	28.75	27.93	28.61	2,816,019	+0.56(+2.00%)
Feb 27, 2014	28.13	28.27	27.64	28.04	2,732,838	+0.00(+0.00%)
Feb 26, 2014	27.70	28.91	27.23	28.04	5,141,688	+0.06(+0.21%)
Feb 25, 2014	27.75	28.04	27.33	27.99	3,847,943	+0.19(+0.70%)
Feb 24, 2014	27.79	28.33	27.05	27.79	5,217,862	+0.74(+2.75%)
Feb 21, 2014	27.03	27.31	26.63	27.05	2,559,803	+0.17(+0.65%)
Feb 20, 2014	26.22	26.92	26.22	26.88	2,061,670	+0.69(+2.62%)
Feb 19, 2014	26.11	26.64	26.01	26.19	1,796,706	+0.01(+0.04%)
Feb 18, 2014	25.49	26.24	25.36	26.18	2,312,476	+0.72(+2.85%)
Feb 14, 2014	25.47	25.45	25.45	25.45	1,486,767	-0.06(-0.23%)
Feb 13, 2014	24.72	25.55	24.52	25.51	2,136,597	+0.75(+3.05%)
Feb 12, 2014	24.97	25.13	24.57	24.76	2,214,361	-0.12(-0.47%)
Feb 11, 2014	23.55	24.98	23.52	24.87	3,640,874	+1.32(+5.62%)
Feb 10, 2014	23.55	23.78	23.15	23.55	2,631,028	+0.05(+0.21%)
Feb 07, 2014	23.49	23.67	23.24	23.50	1,221,259	+0.14(+0.62%)
Feb 06, 2014	22.53	23.48	22.51	23.36	2,742,150	+0.88(+3.91%)
Feb 05, 2014	22.47	22.68	22.17	22.48	2,585,042	+0.02(+0.09%)
Feb 04, 2014	22.59	23.19	22.37	22.46	3,150,944	+0.07(+0.30%)
Feb 03, 2014	22.89	22.93	22.13	22.39	3,838,936	-0.46(-2.03%)
Jan 31, 2014	23.10	23.23	22.84	22.85	2,327,139	-0.56(-2.39%)
Jan 30, 2014	23.21	23.52	23.09	23.41	2,347,042	+0.41(+1.77%)
Jan 29, 2014	23.24	23.42	22.93	23.01	2,327,810	-0.50(-2.14%)
Jan 28, 2014	23.44	23.75	23.23	23.51	1,980,010	+0.19(+0.83%)
Jan 27, 2014	23.47	23.62	22.80	23.32	2,490,064	-0.15(-0.66%)
Jan 24, 2014	23.80	23.83	23.25	23.47	2,685,389	-0.59(-2.44%)
Jan 23, 2014	24.52	24.70	23.93	24.06	2,653,902	-0.64(-2.57%)
Jan 22, 2014	24.79	25.03	24.44	24.70	2,693,548	-0.58(-2.29%)
Jan 21, 2014	25.26	25.63	25.06	25.27	1,748,198	+0.12(+0.46%)
Jan 17, 2014	25.05	25.16	25.16	25.16	1,912,441	+0.23(+0.93%)
Jan 16, 2014	24.98	25.19	24.82	24.93	1,574,682	-0.14(-0.58%)
Jan 15, 2014	24.73	25.19	24.62	25.07	2,180,030	+0.34(+1.36%)
Jan 14, 2014	23.97	24.82	23.97	24.73	2,270,095	+0.82(+3.42%)
Jan 13, 2014	24.07	24.46	23.85	23.91	2,682,061	-0.13(-0.56%)
Jan 10, 2014	23.56	24.09	23.43	24.05	2,531,576	+0.50(+2.13%)
Jan 09, 2014	23.82	23.93	23.25	23.55	3,226,119	-0.22(-0.93%)
Jan 08, 2014	24.25	24.33	23.61	23.77	2,033,076	-0.46(-1.91%)
Jan 07, 2014	24.25	24.32	23.88	24.23	2,945,477	-0.35(-1.41%)
Jan 06, 2014	24.78	24.93	24.32	24.58	1,537,446	-0.19(-0.78%)
Jan 03, 2014	24.86	25.13	24.73	24.77	1,070,037	-0.06(-0.23%)
Jan 02, 2014	25.48	25.68	24.65	24.83	1,782,125	-0.81(-3.16%)
Dec 31, 2013	25.27	25.64	25.64	25.64	1,457,034	+0.37(+1.45%)
Dec 30, 2013	25.63	25.63	25.24	25.27	1,567,979	-0.10(-0.38%)
Dec 27, 2013	24.64	25.53	24.64	25.37	1,964,702	+0.74(+3.01%)
Dec 26, 2013	24.95	25.10	24.60	24.63	957,473	-0.22(-0.89%)
Dec 24, 2013	24.68	24.96	24.67	24.85	546,965	+0.23(+0.94%)
Dec 23, 2013	24.42	24.73	24.28	24.62	1,574,160	+0.42(+1.75%)
Dec 20, 2013	24.16	24.40	24.03	24.19	1,573,309	-0.05(-0.20%)
Dec 19, 2013	24.39	24.41	24.05	24.24	1,218,613	-0.13(-0.51%)
Dec 18, 2013	24.17	24.37	23.88	24.37	1,184,640	+0.19(+0.80%)
Dec 17, 2013	24.25	24.26	23.75	24.18	1,667,282	-0.08(-0.32%)
Dec 16, 2013	24.28	24.34	24.04	24.25	1,221,192	+0.14(+0.60%)
Dec 13, 2013	24.12	24.23	23.77	24.11	1,211,842	-0.01(-0.04%)
Dec 12, 2013	24.08	24.48	23.92	24.12	1,774,644	+0.03(+0.12%)
Dec 11, 2013	24.49	24.54	24.04	24.09	1,594,871	-0.29(-1.19%)
Dec 10, 2013	24.67	24.94	24.24	24.38	1,122,715	-0.11(-0.43%)
Dec 09, 2013	24.51	24.69	24.07	24.48	2,326,613	-0.09(-0.35%)
Dec 06, 2013	25.13	25.23	24.40	24.57	1,233,059	-0.36(-1.43%)
Dec 05, 2013	24.91	25.17	24.61	24.93	1,999,242	+0.27(+1.09%)
Dec 04, 2013	24.62	24.87	24.31	24.66	1,562,464	-0.03(-0.12%)
Dec 03, 2013	24.24	24.97	24.21	24.69	2,032,776	+0.46(+1.91%)
Dec 02, 2013	24.57	24.59	24.19	24.22	2,140,995	-0.33(-1.33%)
Nov 29, 2013	24.61	24.73	24.48	24.55	1,240,932	-0.03(-0.12%)
Nov 27, 2013	24.55	24.69	24.35	24.58	1,785,081	+0.00(+0.00%)
Nov 26, 2013	24.62	24.71	24.24	24.58	2,890,820	+0.03(+0.12%)
Nov 25, 2013	25.61	25.61	24.50	24.55	2,699,240	-1.10(-4.28%)
Nov 22, 2013	26.14	26.26	25.65	25.65	1,905,015	-0.45(-1.74%)
Nov 21, 2013	25.93	26.30	25.90	26.10	735,665	+0.32(+1.23%)
Nov 20, 2013	25.96	26.11	25.67	25.78	937,475	-0.13(-0.52%)
Nov 19, 2013	25.99	26.26	25.68	25.92	1,056,322	-0.08(-0.30%)
Nov 18, 2013	26.54	26.69	25.78	26.00	1,977,717	-0.87(-3.23%)
Nov 15, 2013	26.92	26.97	26.68	26.86	1,055,664	+0.05(+0.18%)
Nov 14, 2013	26.64	26.83	26.34	26.82	1,460,955	+0.19(+0.72%)
Nov 13, 2013	26.34	26.74	26.07	26.62	1,117,375	+0.15(+0.58%)
Nov 12, 2013	26.98	27.04	26.20	26.47	1,736,707	-0.62(-2.28%)
Nov 11, 2013	26.94	27.29	26.70	27.08	1,214,989	+0.28(+1.04%)
Nov 08, 2013	26.13	26.94	26.13	26.81	2,331,186	+0.63(+2.39%)
Nov 07, 2013	26.50	26.65	25.75	26.18	3,647,043	-0.32(-1.20%)
Nov 06, 2013	26.99	27.24	26.34	26.50	1,897,836	-0.25(-0.94%)
Nov 05, 2013	26.89	27.26	26.65	26.75	2,054,239	-0.11(-0.39%)
Nov 04, 2013	26.09	26.90	26.03	26.85	2,420,345	+0.77(+2.96%)
Nov 01, 2013	25.87	26.14	25.36	26.08	2,291,733	+0.23(+0.89%)
Oct 31, 2013	25.73	26.03	25.47	25.85	1,909,112	+0.09(+0.34%)
Oct 30, 2013	25.96	26.13	25.35	25.76	2,112,824	-0.06(-0.22%)
Oct 29, 2013	24.94	25.84	24.68	25.82	2,555,298	+0.89(+3.56%)
Oct 28, 2013	24.93	25.04	24.75	24.94	2,278,957	-0.10(-0.39%)
Oct 25, 2013	25.33	25.78	24.97	25.03	2,777,100	-0.23(-0.92%)
Oct 24, 2013	25.05	25.33	24.89	25.26	1,768,518	+0.27(+1.08%)
Oct 23, 2013	25.50	25.50	24.80	24.99	1,836,414	-0.76(-2.96%)
Oct 22, 2013	25.73	26.00	25.60	25.76	2,152,538	+0.17(+0.68%)
Oct 21, 2013	26.14	26.15	25.48	25.58	2,582,024	-0.72(-2.75%)
Oct 18, 2013	25.73	26.59	25.73	26.30	3,562,202	+0.82(+3.21%)
Oct 17, 2013	24.55	25.60	24.46	25.49	3,783,016	+0.83(+3.36%)
Oct 16, 2013	24.21	24.83	24.19	24.66	2,089,713	+0.30(+1.23%)
Oct 15, 2013	24.44	24.71	24.19	24.36	3,053,353	-0.51(-2.05%)
Oct 14, 2013	24.68	24.91	24.02	24.87	5,028,275	-0.06(-0.23%)
Oct 11, 2013	24.59	25.03	24.38	24.93	1,525,294	+0.21(+0.86%)
Oct 10, 2013	24.01	24.77	23.99	24.71	2,005,404	+0.98(+4.14%)
Oct 09, 2013	23.92	24.04	23.39	23.73	2,172,581	-0.16(-0.69%)
Oct 08, 2013	24.25	24.34	23.82	23.90	2,157,134	-0.41(-1.70%)
Oct 07, 2013	24.57	24.65	24.31	24.31	1,213,812	-0.51(-2.06%)
Oct 04, 2013	24.62	24.94	24.46	24.82	1,883,676	+0.24(+0.98%)
Oct 03, 2013	24.91	25.05	24.47	24.58	1,603,262	-0.35(-1.39%)
Oct 02, 2013	24.53	25.11	24.44	24.93	1,381,176	+0.27(+1.09%)
Oct 01, 2013	24.05	24.99	24.05	24.66	1,899,497	+0.53(+2.20%)
Sep 30, 2013	24.13	24.27	23.96	24.13	1,775,872	-0.34(-1.38%)
Sep 27, 2013	24.59	24.70	24.44	24.46	1,170,217	-0.31(-1.24%)
Sep 26, 2013	24.82	24.95	24.69	24.77	1,374,265	+0.07(+0.27%)
Sep 25, 2013	24.70	24.92	24.59	24.70	1,265,916	+0.00(+0.00%)
Sep 24, 2013	24.83	24.92	24.32	24.70	1,497,483	-0.14(-0.58%)
Sep 23, 2013	24.96	25.11	24.70	24.85	2,101,918	-0.19(-0.77%)
Sep 20, 2013	25.04	25.19	24.90	25.04	3,864,250	-0.01(-0.04%)
Sep 19, 2013	25.23	25.33	24.93	25.05	1,525,831	-0.09(-0.35%)
Sep 18, 2013	25.04	25.20	24.62	25.14	2,040,500	+0.11(+0.42%)
Sep 17, 2013	24.99	25.37	24.99	25.03	1,370,187	+0.01(+0.04%)
Sep 16, 2013	25.35	25.38	24.98	25.02	1,503,626	-0.01(-0.04%)
Sep 13, 2013	25.13	25.22	24.90	25.03	2,152,035	-0.04(-0.15%)
Sep 12, 2013	25.26	25.27	25.01	25.07	1,238,497	-0.22(-0.88%)
Sep 11, 2013	25.24	25.33	25.07	25.29	1,887,933	-0.06(-0.23%)
Sep 10, 2013	25.49	25.49	25.15	25.35	1,306,096	-0.03(-0.11%)
Sep 09, 2013	24.91	25.69	24.81	25.38	3,311,804	+0.46(+1.86%)
Sep 06, 2013	24.51	25.35	23.88	24.92	4,787,659	+0.74(+3.07%)
Sep 05, 2013	23.87	24.39	23.78	24.18	2,085,060	+0.32(+1.33%)
Sep 04, 2013	23.74	23.92	23.64	23.86	3,146,221	+0.14(+0.61%)
Sep 03, 2013	24.07	24.18	23.54	23.71	3,432,175	+0.05(+0.20%)
Aug 30, 2013	24.24	24.33	23.62	23.66	2,255,280	-0.52(-2.15%)
Aug 29, 2013	24.44	24.46	24.16	24.18	1,107,743	-0.35(-1.41%)
Aug 28, 2013	24.14	24.63	24.00	24.53	2,283,881	+0.25(+1.03%)
Aug 27, 2013	24.54	24.83	24.28	24.28	924,861	-0.58(-2.33%)
Aug 26, 2013	24.67	25.03	24.63	24.86	727,516	+0.17(+0.70%)
Aug 23, 2013	24.68	24.79	24.37	24.69	791,852	+0.02(+0.08%)
Aug 22, 2013	24.03	25.10	24.02	24.67	1,043,823	+0.78(+3.27%)
Aug 21, 2013	24.30	24.34	23.84	23.89	1,575,945	-0.50(-2.05%)
Aug 20, 2013	24.25	24.55	24.10	24.39	795,783	+0.11(+0.44%)
Aug 19, 2013	24.01	24.53	23.99	24.28	1,961,934	+0.16(+0.68%)
Aug 16, 2013	24.23	24.32	24.10	24.12	897,389	-0.23(-0.95%)
Aug 15, 2013	24.27	24.54	24.18	24.35	1,014,889	-0.18(-0.75%)
Aug 14, 2013	24.75	24.85	24.52	24.53	826,514	-0.17(-0.70%)
Aug 13, 2013	24.83	24.89	24.51	24.70	1,029,021	-0.02(-0.08%)
Aug 12, 2013	24.35	24.76	24.28	24.72	1,299,933	+0.24(+0.98%)
Aug 09, 2013	24.40	24.69	24.30	24.48	1,852,329	+0.12(+0.47%)
Aug 08, 2013	24.29	24.53	24.18	24.37	1,289,021	+0.31(+1.28%)
Aug 07, 2013	24.45	24.45	23.82	24.06	2,536,229	-0.52(-2.12%)
Aug 06, 2013	25.06	25.14	24.47	24.58	1,788,059	-0.58(-2.30%)
Aug 05, 2013	25.23	25.29	25.01	25.16	2,199,781	-0.13(-0.50%)
Aug 02, 2013	25.46	25.54	25.17	25.28	1,413,504	-0.17(-0.68%)
Aug 01, 2013	24.99	25.61	24.96	25.46	1,916,612	+0.77(+3.12%)
Jul 31, 2013	24.59	24.92	24.25	24.69	2,183,694	+0.44(+1.83%)
Jul 30, 2013	25.15	25.15	24.03	24.24	3,255,401	-0.55(-2.22%)
Jul 29, 2013	25.66	25.70	24.61	24.79	3,029,809	-0.93(-3.60%)
Jul 26, 2013	25.72	25.88	25.36	25.72	1,741,975	-0.16(-0.63%)
Jul 25, 2013	25.71	25.93	25.53	25.88	1,587,025	+0.01(+0.04%)
Jul 24, 2013	26.44	26.47	25.70	25.87	1,139,097	-0.55(-2.08%)
Jul 23, 2013	26.64	26.94	26.29	26.42	1,034,932	-0.08(-0.29%)
Jul 22, 2013	26.82	26.99	26.43	26.50	1,181,340	-0.44(-1.65%)
Jul 19, 2013	26.43	27.02	26.39	26.94	1,600,038	+0.56(+2.12%)
Jul 18, 2013	25.89	26.69	25.89	26.38	1,802,255	+0.60(+2.32%)
Jul 17, 2013	24.78	25.95	24.64	25.78	4,527,955	-0.24(-0.93%)
Jul 16, 2013	26.49	26.64	25.76	26.02	1,397,734	-0.37(-1.39%)
Jul 15, 2013	26.58	26.74	26.31	26.39	892,963	-0.11(-0.40%)
Jul 12, 2013	26.45	26.78	26.39	26.50	1,481,578	+0.01(+0.04%)
Jul 11, 2013	27.08	27.09	26.43	26.49	948,090	-0.05(-0.18%)
Jul 10, 2013	26.99	27.09	26.39	26.54	1,373,285	-0.45(-1.68%)
Jul 09, 2013	26.55	27.10	26.45	26.99	1,065,124	+0.63(+2.38%)
Jul 08, 2013	26.39	26.58	26.23	26.36	1,069,497	+0.08(+0.29%)
Jul 05, 2013	25.86	26.40	25.69	26.29	930,213	+0.69(+2.71%)
Jul 03, 2013	25.69	25.88	25.43	25.59	739,706	-0.10(-0.38%)
Jul 02, 2013	25.21	25.92	25.12	25.69	1,946,468	+0.51(+2.03%)
Jul 01, 2013	25.16	25.68	25.07	25.18	1,553,100	+0.18(+0.73%)
Jun 28, 2013	25.42	25.49	24.90	24.99	1,998,534	-0.46(-1.82%)
Jun 27, 2013	25.67	25.87	25.42	25.46	1,556,359	-0.02(-0.08%)
Jun 26, 2013	25.75	25.81	25.23	25.48	1,344,527	-0.13(-0.49%)
Jun 25, 2013	25.23	25.75	24.91	25.60	1,763,551	+0.69(+2.79%)
Jun 24, 2013	25.27	25.43	24.56	24.91	1,889,983	-0.91(-3.51%)
Jun 21, 2013	26.55	26.64	25.66	25.81	2,497,350	-0.67(-2.55%)
Jun 20, 2013	26.73	27.04	26.33	26.49	3,816,321	-0.71(-2.62%)
Jun 19, 2013	27.19	27.55	27.05	27.20	3,183,861	+0.10(+0.36%)
Jun 18, 2013	26.84	27.36	26.76	27.10	2,205,933	+0.24(+0.90%)
Jun 17, 2013	26.44	27.09	26.36	26.86	1,611,188	+0.63(+2.39%)
Jun 14, 2013	25.84	26.53	25.84	26.24	2,402,676	+0.33(+1.26%)
Jun 13, 2013	25.26	25.98	25.14	25.91	1,391,162	+0.65(+2.56%)
Jun 12, 2013	25.57	25.70	24.97	25.26	2,060,143	+0.00(+0.00%)
Jun 11, 2013	25.47	25.77	25.17	25.26	1,607,859	-0.74(-2.85%)
Jun 10, 2013	26.41	26.49	25.91	26.01	958,067	-0.33(-1.24%)
Jun 07, 2013	25.96	26.37	25.58	26.33	1,260,626	+0.55(+2.13%)
Jun 06, 2013	25.53	25.99	25.23	25.78	1,910,641	+0.28(+1.10%)
Jun 05, 2013	25.30	25.59	25.23	25.50	2,922,331	+0.18(+0.72%)
Jun 04, 2013	25.83	26.17	25.19	25.32	2,287,751	-0.56(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.