Trinet Group Inc (NY: TNET )

133.05 +1.04 (+0.79%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.31 29.89 29.04 29.87 610,850 +0.49(+1.66%)
May 28, 2015 29.17 29.41 28.83 29.38 592,806 +0.21(+0.72%)
May 27, 2015 29.17 29.29 28.85 29.17 809,736 +0.05(+0.17%)
May 26, 2015 29.21 29.70 29.02 29.12 343,552 -0.26(-0.88%)
May 22, 2015 29.37 29.38 29.38 29.38 292,052 -0.29(-0.98%)
May 21, 2015 29.53 29.93 29.41 29.67 221,877 +0.20(+0.68%)
May 20, 2015 29.91 29.99 29.36 29.47 421,668 -0.47(-1.57%)
May 19, 2015 29.89 30.29 29.72 29.94 776,713 +0.11(+0.37%)
May 18, 2015 29.48 29.92 29.20 29.83 316,747 +0.19(+0.64%)
May 15, 2015 29.61 29.99 29.31 29.64 375,571 -0.02(-0.07%)
May 14, 2015 29.45 29.89 29.14 29.66 252,064 +0.30(+1.02%)
May 13, 2015 28.95 29.59 28.86 29.36 356,071 +0.36(+1.24%)
May 12, 2015 29.34 29.34 28.62 29.01 461,224 -0.51(-1.72%)
May 11, 2015 28.77 30.04 28.77 29.51 544,469 +0.70(+2.42%)
May 08, 2015 29.21 29.98 28.80 28.82 651,155 -0.11(-0.38%)
May 07, 2015 28.53 28.98 27.90 28.93 1,294,097 +0.22(+0.77%)
May 06, 2015 29.81 29.87 27.23 28.71 4,656,528 -5.66(-16.47%)
May 05, 2015 36.34 36.45 34.26 34.36 803,622 -2.02(-5.54%)
May 04, 2015 35.89 36.52 35.89 36.38 404,845 +0.44(+1.22%)
May 01, 2015 34.54 36.39 34.41 35.94 609,894 +0.99(+2.83%)
Apr 30, 2015 34.90 35.38 34.49 34.95 458,822 -0.02(-0.06%)
Apr 29, 2015 35.34 35.66 34.95 34.97 315,900 -0.39(-1.10%)
Apr 28, 2015 35.14 35.72 34.87 35.36 259,058 +0.27(+0.77%)
Apr 27, 2015 35.17 35.77 34.80 35.09 342,221 -0.04(-0.11%)
Apr 24, 2015 35.48 35.48 34.99 35.13 253,089 -0.14(-0.40%)
Apr 23, 2015 35.38 35.55 34.99 35.27 452,695 -0.11(-0.31%)
Apr 22, 2015 35.98 35.98 35.29 35.38 256,608 -0.54(-1.50%)
Apr 21, 2015 36.89 36.89 35.92 35.92 198,468 -0.71(-1.93%)
Apr 20, 2015 35.70 36.80 35.69 36.63 634,581 +1.19(+3.35%)
Apr 17, 2015 35.29 35.90 35.10 35.44 789,795 -0.02(-0.06%)
Apr 16, 2015 36.53 36.77 34.95 35.46 951,303 -1.40(-3.79%)
Apr 15, 2015 37.14 37.14 36.63 36.86 848,959 -0.28(-0.75%)
Apr 14, 2015 37.16 37.40 36.56 37.14 646,918 -0.06(-0.16%)
Apr 13, 2015 37.15 37.38 36.87 37.20 463,278 +0.00(+0.00%)
Apr 10, 2015 36.54 37.53 36.35 37.20 361,226 +0.74(+2.03%)
Apr 09, 2015 36.71 36.93 35.93 36.46 208,800 -0.32(-0.87%)
Apr 08, 2015 35.90 36.82 35.67 36.78 268,928 +1.10(+3.08%)
Apr 07, 2015 35.55 36.06 35.22 35.68 236,870 -0.05(-0.14%)
Apr 06, 2015 35.45 35.84 35.13 35.73 219,065 -0.01(-0.03%)
Apr 02, 2015 35.03 35.74 35.74 35.74 305,377 +0.68(+1.94%)
Apr 01, 2015 34.93 35.31 34.82 35.06 438,460 -0.10(-0.28%)
Mar 31, 2015 34.87 35.77 34.62 35.16 420,629 +0.20(+0.57%)
Mar 30, 2015 35.41 35.51 34.68 34.96 755,670 -0.22(-0.62%)
Mar 27, 2015 34.43 35.43 34.02 35.18 314,600 +0.79(+2.29%)
Mar 26, 2015 34.37 34.54 34.01 34.39 339,227 -0.19(-0.55%)
Mar 25, 2015 36.25 36.25 34.52 34.58 423,064 -1.18(-3.29%)
Mar 24, 2015 35.22 36.23 34.97 35.76 536,264 +0.45(+1.27%)
Mar 23, 2015 36.01 36.01 35.31 35.31 306,246 -0.87(-2.40%)
Mar 20, 2015 35.93 36.46 35.61 36.18 911,107 +0.28(+0.78%)
Mar 19, 2015 35.52 35.92 35.41 35.90 232,805 +0.21(+0.59%)
Mar 18, 2015 35.23 35.85 34.62 35.69 403,848 +0.46(+1.30%)
Mar 17, 2015 34.84 35.42 34.84 35.23 360,071 +0.29(+0.83%)
Mar 16, 2015 34.60 35.45 34.48 34.94 584,598 +0.71(+2.07%)
Mar 13, 2015 34.99 35.37 34.08 34.24 478,715 -0.90(-2.56%)
Mar 12, 2015 33.32 35.55 33.08 35.13 581,330 +1.95(+5.86%)
Mar 11, 2015 32.91 33.43 32.76 33.19 584,073 +0.36(+1.09%)
Mar 10, 2015 32.97 33.07 32.49 32.83 640,655 -0.41(-1.23%)
Mar 09, 2015 33.10 33.67 32.70 33.24 848,710 +0.24(+0.73%)
Mar 06, 2015 33.30 33.54 32.62 33.00 1,462,204 -0.45(-1.34%)
Mar 05, 2015 33.10 34.27 32.58 33.45 1,997,553 -0.42(-1.24%)
Mar 04, 2015 30.99 34.27 29.95 33.87 7,192,946 -3.94(-10.43%)
Mar 03, 2015 36.40 37.93 36.05 37.81 1,040,762 +1.10(+2.99%)
Mar 02, 2015 36.27 37.10 35.81 36.71 699,004 +0.44(+1.21%)
Feb 27, 2015 36.63 36.81 35.75 36.27 319,656 -0.32(-0.87%)
Feb 26, 2015 36.37 36.89 36.03 36.59 228,177 +0.32(+0.88%)
Feb 25, 2015 36.26 36.68 35.81 36.27 205,793 +0.14(+0.39%)
Feb 24, 2015 36.50 36.65 35.99 36.13 226,396 -0.37(-1.01%)
Feb 23, 2015 36.09 36.51 35.95 36.50 136,926 +0.01(+0.03%)
Feb 20, 2015 36.45 36.57 35.82 36.49 254,310 +0.12(+0.33%)
Feb 19, 2015 35.99 36.52 35.83 36.37 188,984 +0.24(+0.66%)
Feb 18, 2015 36.38 36.68 35.92 36.13 241,851 -0.34(-0.93%)
Feb 17, 2015 36.41 36.55 35.52 36.47 300,771 +0.05(+0.14%)
Feb 13, 2015 35.76 36.42 36.42 36.42 264,700 +0.76(+2.13%)
Feb 12, 2015 35.07 35.86 34.89 35.66 300,008 +0.59(+1.68%)
Feb 11, 2015 34.86 35.12 34.73 35.07 233,326 +0.14(+0.40%)
Feb 10, 2015 34.80 35.07 34.34 34.93 260,996 +0.47(+1.36%)
Feb 09, 2015 34.75 35.21 34.40 34.46 254,129 -0.20(-0.58%)
Feb 06, 2015 35.11 35.26 34.55 34.66 402,321 -0.48(-1.36%)
Feb 05, 2015 34.50 35.35 34.43 35.14 268,076 +0.51(+1.47%)
Feb 04, 2015 33.35 34.88 33.34 34.63 379,698 +0.94(+2.78%)
Feb 03, 2015 33.16 33.89 33.00 33.70 247,016 +0.60(+1.81%)
Feb 02, 2015 32.34 33.30 31.96 33.10 299,279 -0.01(-0.03%)
Jan 30, 2015 33.12 33.41 32.74 33.11 325,699 -0.31(-0.93%)
Jan 29, 2015 33.45 33.49 32.75 33.42 208,659 -0.01(-0.03%)
Jan 28, 2015 34.19 34.42 33.21 33.43 297,455 -0.67(-1.96%)
Jan 27, 2015 33.80 34.40 33.34 34.10 412,900 -0.20(-0.58%)
Jan 26, 2015 33.34 34.30 32.98 34.30 296,850 +1.06(+3.18%)
Jan 23, 2015 32.86 33.50 32.74 33.24 144,046 +0.16(+0.48%)
Jan 22, 2015 32.72 33.11 31.97 33.08 186,947 +0.57(+1.75%)
Jan 21, 2015 33.18 33.39 32.42 32.51 197,917 -0.82(-2.46%)
Jan 20, 2015 33.46 33.72 32.54 33.33 380,928 +0.03(+0.09%)
Jan 16, 2015 33.39 33.91 32.73 33.30 515,026 -0.19(-0.57%)
Jan 15, 2015 33.54 33.70 32.97 33.49 593,330 -0.05(-0.15%)
Jan 14, 2015 32.45 33.61 32.44 33.54 556,142 +0.63(+1.91%)
Jan 13, 2015 32.94 33.11 32.58 32.91 427,776 +0.07(+0.21%)
Jan 12, 2015 32.51 32.98 32.33 32.84 246,601 +0.42(+1.29%)
Jan 09, 2015 33.22 33.28 32.40 32.42 587,332 -0.79(-2.37%)
Jan 08, 2015 31.95 33.29 31.94 33.21 692,819 +1.27(+3.97%)
Jan 07, 2015 30.70 32.00 30.45 31.94 397,774 +1.50(+4.92%)
Jan 06, 2015 29.98 30.64 29.86 30.44 356,110 +0.46(+1.53%)
Jan 05, 2015 30.22 30.65 29.81 29.98 504,247 -0.54(-1.77%)
Jan 02, 2015 30.83 31.53 30.01 30.52 590,938 -0.70(-2.24%)
Dec 31, 2014 31.84 31.22 31.22 31.22 226,428 -0.32(-1.01%)
Dec 30, 2014 32.40 32.69 31.47 31.54 329,602 -0.99(-3.04%)
Dec 29, 2014 31.58 32.65 31.58 32.53 415,815 +0.89(+2.81%)
Dec 26, 2014 31.68 31.94 31.45 31.64 109,233 +0.09(+0.28%)
Dec 24, 2014 31.35 31.55 31.55 31.55 93,176 +0.15(+0.48%)
Dec 23, 2014 31.37 31.75 31.29 31.40 247,363 -0.20(-0.63%)
Dec 22, 2014 31.72 31.92 31.04 31.60 287,490 +0.15(+0.48%)
Dec 19, 2014 31.72 31.93 31.37 31.45 715,854 -0.39(-1.22%)
Dec 18, 2014 31.15 31.93 30.83 31.84 658,946 +1.15(+3.74%)
Dec 17, 2014 29.92 30.90 29.73 30.69 2,336,538 +0.75(+2.50%)
Dec 16, 2014 30.52 30.52 29.61 29.94 438,977 -0.77(-2.50%)
Dec 15, 2014 30.05 31.12 30.02 30.71 375,565 +0.71(+2.36%)
Dec 12, 2014 29.92 30.25 29.86 30.00 366,350 -0.19(-0.63%)
Dec 11, 2014 29.88 30.52 29.84 30.19 271,682 +0.35(+1.17%)
Dec 10, 2014 30.63 30.81 29.78 29.84 407,411 -0.81(-2.64%)
Dec 09, 2014 30.29 30.68 29.94 30.65 256,126 +0.07(+0.23%)
Dec 08, 2014 30.08 30.87 29.93 30.58 356,696 +0.39(+1.29%)
Dec 05, 2014 29.49 30.24 29.49 30.19 324,442 +0.82(+2.79%)
Dec 04, 2014 29.19 29.53 28.99 29.37 224,227 +0.15(+0.51%)
Dec 03, 2014 29.55 29.74 29.13 29.22 199,631 -0.37(-1.25%)
Dec 02, 2014 29.57 29.63 28.71 29.59 477,408 +0.03(+0.10%)
Dec 01, 2014 30.47 31.32 27.01 29.56 1,260,050 -2.04(-6.44%)
Nov 28, 2014 31.17 32.13 31.15 31.60 156,163 +0.26(+0.83%)
Nov 26, 2014 31.84 31.34 31.34 31.34 149,883 -0.44(-1.38%)
Nov 25, 2014 32.25 32.73 31.41 31.78 577,259 -0.41(-1.27%)
Nov 24, 2014 31.11 32.21 31.11 32.19 620,096 +1.09(+3.50%)
Nov 21, 2014 31.14 31.40 30.84 31.10 273,123 +0.28(+0.91%)
Nov 20, 2014 31.01 31.16 30.55 30.82 210,013 -0.38(-1.22%)
Nov 19, 2014 30.65 31.34 30.56 31.20 404,763 +0.38(+1.23%)
Nov 18, 2014 31.30 31.42 30.74 30.82 304,302 -0.50(-1.59%)
Nov 17, 2014 31.21 31.44 30.70 31.32 275,839 +0.11(+0.35%)
Nov 14, 2014 31.82 31.84 31.10 31.21 206,303 -0.64(-2.01%)
Nov 13, 2014 31.16 32.06 31.16 31.85 631,386 +0.60(+1.92%)
Nov 12, 2014 31.06 31.58 30.74 31.25 420,750 +0.32(+1.03%)
Nov 11, 2014 30.84 31.60 30.49 30.93 619,815 +0.10(+0.32%)
Nov 10, 2014 29.69 30.94 29.58 30.83 742,879 +1.14(+3.83%)
Nov 07, 2014 29.05 29.70 28.13 29.69 762,913 +0.49(+1.67%)
Nov 06, 2014 29.39 30.39 28.98 29.20 492,340 -0.24(-0.81%)
Nov 05, 2014 29.84 30.94 27.97 29.44 1,086,744 -0.18(-0.61%)
Nov 04, 2014 29.27 30.74 29.27 29.62 878,896 +0.01(+0.03%)
Nov 03, 2014 28.85 29.89 28.65 29.61 769,062 -0.25(-0.84%)
Oct 31, 2014 29.44 29.89 29.17 29.86 549,946 +0.69(+2.36%)
Oct 30, 2014 28.27 29.61 28.11 29.17 774,136 +0.81(+2.85%)
Oct 29, 2014 28.90 29.14 27.99 28.37 363,523 -0.54(-1.86%)
Oct 28, 2014 28.65 29.19 28.46 28.91 317,512 +0.27(+0.94%)
Oct 27, 2014 28.14 28.20 28.20 28.64 618,873 +0.44(+1.56%)
Oct 24, 2014 28.11 28.41 27.75 28.20 490,044 +0.07(+0.25%)
Oct 23, 2014 26.90 28.42 26.88 28.13 785,783 +1.26(+4.68%)
Oct 22, 2014 26.83 26.99 26.66 26.87 369,603 +0.11(+0.41%)
Oct 21, 2014 26.94 27.10 26.49 26.76 247,276 -0.18(-0.67%)
Oct 20, 2014 26.26 27.07 26.15 26.94 187,974 +0.52(+1.96%)
Oct 17, 2014 27.15 27.15 26.27 26.42 233,462 -0.43(-1.60%)
Oct 16, 2014 26.45 27.39 26.36 26.85 426,963 +0.09(+0.34%)
Oct 15, 2014 26.23 26.99 26.14 26.76 449,002 +0.09(+0.34%)
Oct 14, 2014 26.13 26.99 26.09 26.67 658,973 +0.60(+2.30%)
Oct 13, 2014 25.73 26.57 25.59 26.07 316,084 +0.39(+1.52%)
Oct 10, 2014 25.95 26.35 25.51 25.68 388,935 -0.27(-1.04%)
Oct 09, 2014 26.76 26.76 25.94 25.95 420,762 -0.79(-2.95%)
Oct 08, 2014 25.90 26.81 25.74 26.74 638,686 +1.16(+4.53%)
Oct 07, 2014 25.53 25.79 25.32 25.58 519,544 +0.01(+0.04%)
Oct 06, 2014 25.84 25.96 25.50 25.57 413,611 -0.22(-0.85%)
Oct 03, 2014 25.18 26.04 24.91 25.79 601,206 +0.79(+3.15%)
Oct 02, 2014 24.80 25.07 24.35 25.00 510,742 +0.15(+0.60%)
Oct 01, 2014 25.39 25.65 24.33 24.85 938,775 -0.85(-3.30%)
Sep 30, 2014 25.39 25.95 25.08 25.70 446,451 +0.25(+0.98%)
Sep 29, 2014 25.43 25.66 25.29 25.45 272,690 -0.12(-0.47%)
Sep 26, 2014 25.88 25.94 25.25 25.57 618,672 -0.31(-1.20%)
Sep 25, 2014 25.88 25.98 25.60 25.88 450,753 -0.02(-0.08%)
Sep 24, 2014 25.88 26.10 25.55 25.90 327,680 +0.00(+0.00%)
Sep 23, 2014 25.41 26.48 25.21 25.90 1,110,538 -0.85(-3.17%)
Sep 22, 2014 26.98 27.05 26.09 26.75 462,919 -0.38(-1.40%)
Sep 19, 2014 27.29 27.40 26.63 27.13 554,544 -0.11(-0.40%)
Sep 18, 2014 27.07 27.45 26.81 27.24 460,864 +0.11(+0.40%)
Sep 17, 2014 26.95 27.44 26.88 27.13 610,270 +0.16(+0.59%)
Sep 16, 2014 27.24 27.41 26.62 26.97 479,037 -0.31(-1.13%)
Sep 15, 2014 27.35 27.56 26.74 27.28 814,595 -0.13(-0.47%)
Sep 12, 2014 26.33 27.41 26.30 27.41 7,311,995 +1.75(+6.81%)
Sep 11, 2014 25.95 25.99 25.21 25.66 692,749 -0.40(-1.53%)
Sep 10, 2014 26.53 26.65 25.66 26.06 376,415 -0.50(-1.88%)
Sep 09, 2014 27.45 28.10 26.40 26.56 560,326 -1.25(-4.49%)
Sep 08, 2014 27.21 28.78 26.74 27.81 838,611 +0.60(+2.20%)
Sep 05, 2014 27.52 27.77 27.11 27.21 143,003 -0.39(-1.41%)
Sep 04, 2014 27.95 27.95 27.54 27.60 170,326 -0.37(-1.32%)
Sep 03, 2014 28.17 28.86 27.90 27.97 448,186 +0.04(+0.14%)
Sep 02, 2014 26.82 27.97 26.13 27.93 419,883 +1.17(+4.36%)
Aug 29, 2014 26.99 26.76 26.76 26.76 136,658 -0.20(-0.74%)
Aug 28, 2014 27.22 28.13 26.86 26.96 221,020 -0.31(-1.14%)
Aug 27, 2014 27.19 27.39 26.93 27.27 170,425 +0.14(+0.52%)
Aug 26, 2014 27.66 27.77 26.88 27.13 252,968 -0.32(-1.16%)
Aug 25, 2014 27.16 27.66 26.95 27.45 197,914 +0.42(+1.55%)
Aug 22, 2014 27.08 27.67 26.30 27.03 349,073 -0.16(-0.59%)
Aug 21, 2014 28.66 28.90 27.02 27.19 234,572 -1.35(-4.72%)
Aug 20, 2014 28.68 29.26 28.47 28.54 132,247 -0.24(-0.83%)
Aug 19, 2014 28.77 29.17 28.58 28.78 208,314 +0.15(+0.52%)
Aug 18, 2014 28.64 28.78 28.23 28.63 102,042 +0.19(+0.67%)
Aug 15, 2014 29.07 29.07 28.24 28.44 118,484 -0.37(-1.28%)
Aug 14, 2014 28.83 28.94 28.55 28.81 132,732 +0.14(+0.49%)
Aug 13, 2014 29.50 29.71 28.33 28.67 376,452 -0.42(-1.44%)
Aug 12, 2014 28.24 29.20 28.18 29.08 413,527 +0.87(+3.08%)
Aug 11, 2014 27.64 28.66 27.46 28.22 226,004 +0.68(+2.46%)
Aug 08, 2014 27.53 27.63 27.21 27.54 99,707 +0.12(+0.44%)
Aug 07, 2014 27.24 27.85 26.96 27.42 192,460 +0.28(+1.03%)
Aug 06, 2014 26.88 27.24 26.49 27.14 267,502 +0.11(+0.41%)
Aug 05, 2014 25.42 27.40 25.10 27.03 971,658 +2.36(+9.55%)
Aug 04, 2014 24.25 24.73 23.77 24.67 372,348 +0.38(+1.56%)
Aug 01, 2014 23.42 24.33 23.10 24.29 355,037 +0.94(+4.02%)
Jul 31, 2014 22.96 23.39 22.96 23.36 207,521 +0.21(+0.91%)
Jul 30, 2014 23.31 23.39 22.89 23.15 102,815 +0.00(+0.00%)
Jul 29, 2014 22.55 23.45 22.55 23.15 468,350 +0.64(+2.84%)
Jul 28, 2014 22.08 22.66 21.97 22.51 179,268 +0.41(+1.85%)
Jul 25, 2014 22.14 22.21 21.75 22.10 147,366 -0.22(-0.98%)
Jul 24, 2014 22.50 22.75 22.18 22.32 97,144 -0.21(-0.93%)
Jul 23, 2014 22.16 22.56 22.08 22.53 77,517 +0.32(+1.44%)
Jul 22, 2014 22.28 22.69 22.06 22.21 158,445 -0.08(-0.36%)
Jul 21, 2014 22.42 22.48 22.20 22.29 133,832 -0.21(-0.93%)
Jul 18, 2014 22.65 22.80 22.22 22.50 290,911 -0.23(-1.01%)
Jul 17, 2014 23.12 23.26 22.70 22.73 267,540 -0.48(-2.06%)
Jul 16, 2014 23.42 23.60 23.11 23.21 172,566 -0.17(-0.73%)
Jul 15, 2014 23.49 23.57 23.11 23.38 145,328 -0.10(-0.43%)
Jul 14, 2014 23.41 23.55 23.14 23.48 167,949 +0.28(+1.20%)
Jul 11, 2014 23.50 23.65 23.17 23.20 168,323 -0.27(-1.15%)
Jul 10, 2014 23.47 23.67 23.22 23.47 175,532 -0.32(-1.34%)
Jul 09, 2014 23.84 24.10 23.62 23.79 225,570 -0.03(-0.13%)
Jul 08, 2014 23.92 24.14 23.70 23.81 352,287 -0.09(-0.38%)
Jul 07, 2014 24.51 24.63 23.75 23.90 334,041 -0.72(-2.92%)
Jul 03, 2014 23.95 24.62 24.62 24.62 131,648 +0.77(+3.22%)
Jul 02, 2014 23.79 23.96 23.71 23.85 160,440 +0.03(+0.13%)
Jul 01, 2014 24.18 24.44 23.68 23.82 412,498 -0.20(-0.83%)
Jun 30, 2014 23.52 24.23 23.24 24.02 567,236 +0.43(+1.82%)
Jun 27, 2014 23.88 24.41 23.60 23.60 1,581,763 -0.38(-1.58%)
Jun 26, 2014 23.82 24.08 23.32 23.97 188,670 +0.15(+0.63%)
Jun 25, 2014 23.48 24.45 23.32 23.82 343,879 +0.22(+0.93%)
Jun 24, 2014 23.95 24.28 23.14 23.61 270,043 -0.58(-2.39%)
Jun 23, 2014 24.97 25.41 23.95 24.18 446,195 -0.71(-2.85%)
Jun 20, 2014 25.80 26.88 24.88 24.89 1,207,182 -0.83(-3.22%)
Jun 19, 2014 25.98 26.38 25.60 25.72 307,675 -0.17(-0.66%)
Jun 18, 2014 25.37 25.99 25.18 25.89 266,386 +0.43(+1.69%)
Jun 17, 2014 25.82 26.29 24.85 25.46 444,490 -0.46(-1.77%)
Jun 16, 2014 27.34 27.34 25.70 25.92 298,449 -1.42(-5.18%)
Jun 13, 2014 27.31 27.72 27.10 27.34 367,353 +0.11(+0.40%)
Jun 12, 2014 27.20 27.73 26.98 27.23 262,028 +0.03(+0.11%)
Jun 11, 2014 26.86 27.25 26.59 27.20 164,029 +0.28(+1.04%)
Jun 10, 2014 26.45 27.29 26.45 26.92 266,043 -0.03(-0.11%)
Jun 06, 2014 27.00 27.17 26.88 26.95 144,719 +0.00(+0.00%)
Jun 05, 2014 26.41 27.25 26.19 26.95 272,789 +0.63(+2.39%)
Jun 04, 2014 25.65 27.16 25.55 26.32 350,865 +0.59(+2.29%)
Jun 03, 2014 26.21 26.48 25.48 25.73 458,794 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.