Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.66	10.70	10.62	10.63	35,619	-0.02(-0.16%)
May 28, 2015	10.64	10.66	10.60	10.65	45,429	+0.05(+0.49%)
May 27, 2015	10.62	10.69	10.54	10.60	78,396	+0.04(+0.34%)
May 26, 2015	10.57	10.65	10.54	10.56	32,390	+0.00(+0.00%)
May 22, 2015	10.60	10.56	10.56	10.56	24,404	-0.01(-0.05%)
May 21, 2015	10.64	10.69	10.57	10.57	59,370	-0.02(-0.15%)
May 20, 2015	10.57	10.67	10.52	10.58	78,615	+0.06(+0.54%)
May 19, 2015	10.53	10.70	10.51	10.53	79,076	-0.02(-0.17%)
May 18, 2015	10.69	10.69	10.53	10.54	67,005	-0.07(-0.63%)
May 15, 2015	10.62	10.70	10.54	10.61	52,955	+0.02(+0.15%)
May 14, 2015	10.48	10.65	10.48	10.60	115,443	+0.16(+1.57%)
May 13, 2015	10.43	10.47	10.37	10.43	56,968	+0.01(+0.10%)
May 12, 2015	10.42	10.54	10.36	10.42	49,715	-0.05(-0.44%)
May 11, 2015	10.46	10.51	10.39	10.47	67,251	-0.02(-0.20%)
May 08, 2015	10.41	10.58	10.41	10.49	72,211	+0.10(+0.99%)
May 07, 2015	10.29	10.41	10.23	10.39	120,698	+0.16(+1.61%)
May 06, 2015	10.53	10.53	10.22	10.22	78,799	-0.27(-2.54%)
May 05, 2015	10.58	10.58	10.46	10.49	50,537	-0.06(-0.54%)
May 04, 2015	10.67	10.67	10.52	10.54	30,691	-0.09(-0.87%)
May 01, 2015	10.58	10.64	10.53	10.64	63,581	+0.07(+0.68%)
Apr 30, 2015	10.55	10.59	10.54	10.57	38,264	+0.04(+0.37%)
Apr 29, 2015	10.53	10.56	10.47	10.53	19,764	-0.03(-0.28%)
Apr 28, 2015	10.52	10.58	10.47	10.56	59,904	+0.02(+0.21%)
Apr 27, 2015	10.60	10.60	10.53	10.53	41,280	-0.04(-0.34%)
Apr 24, 2015	10.50	10.59	10.50	10.57	99,104	+0.05(+0.44%)
Apr 23, 2015	10.53	10.57	10.52	10.52	65,122	-0.05(-0.49%)
Apr 22, 2015	10.56	10.58	10.51	10.58	32,681	+0.04(+0.39%)
Apr 21, 2015	10.54	10.54	10.49	10.53	29,831	+0.06(+0.57%)
Apr 20, 2015	10.45	10.48	10.42	10.48	28,236	+0.07(+0.66%)
Apr 17, 2015	10.42	10.46	10.40	10.41	25,205	-0.03(-0.31%)
Apr 16, 2015	10.46	10.46	10.42	10.44	27,625	+0.00(+0.05%)
Apr 15, 2015	10.48	10.48	10.39	10.43	45,206	-0.03(-0.29%)
Apr 14, 2015	10.43	10.47	10.42	10.46	36,566	+0.01(+0.10%)
Apr 13, 2015	10.49	10.50	10.43	10.45	46,442	-0.01(-0.10%)
Apr 10, 2015	10.46	10.47	10.42	10.46	48,458	+0.01(+0.10%)
Apr 09, 2015	10.45	10.48	10.42	10.45	67,387	+0.05(+0.49%)
Apr 08, 2015	10.34	10.41	10.34	10.40	54,727	+0.07(+0.64%)
Apr 07, 2015	10.29	10.36	10.29	10.34	88,716	+0.03(+0.30%)
Apr 06, 2015	10.27	10.33	10.27	10.31	36,299	+0.03(+0.25%)
Apr 02, 2015	10.26	10.28	10.28	10.28	107,558	+0.01(+0.10%)
Apr 01, 2015	10.28	10.32	10.24	10.27	98,985	-0.06(-0.54%)
Mar 31, 2015	10.27	10.33	10.24	10.33	74,207	+0.02(+0.20%)
Mar 30, 2015	10.30	10.35	10.27	10.31	64,668	-0.01(-0.10%)
Mar 27, 2015	10.25	10.32	10.25	10.32	56,472	+0.03(+0.25%)
Mar 26, 2015	10.30	10.34	10.29	10.29	44,683	-0.03(-0.30%)
Mar 25, 2015	10.32	10.34	10.29	10.32	55,076	+0.03(+0.25%)
Mar 24, 2015	10.30	10.33	10.22	10.30	133,549	+0.02(+0.15%)
Mar 23, 2015	10.26	10.32	10.26	10.28	48,002	+0.03(+0.30%)
Mar 20, 2015	10.22	10.32	10.19	10.25	79,267	+0.05(+0.48%)
Mar 19, 2015	10.23	10.23	10.16	10.20	94,347	-0.05(-0.49%)
Mar 18, 2015	10.21	10.27	10.11	10.25	118,487	+0.05(+0.50%)
Mar 17, 2015	10.25	10.25	10.19	10.20	42,718	-0.06(-0.54%)
Mar 16, 2015	10.21	10.29	10.21	10.26	123,422	+0.00(+0.00%)
Mar 13, 2015	10.29	10.29	10.13	10.26	101,657	+0.00(+0.00%)
Mar 12, 2015	10.29	10.33	10.25	10.26	42,989	-0.01(-0.10%)
Mar 11, 2015	10.22	10.34	10.18	10.27	81,582	+0.05(+0.45%)
Mar 10, 2015	10.23	10.30	10.20	10.22	51,854	-0.05(-0.44%)
Mar 09, 2015	10.18	10.27	10.18	10.27	61,562	+0.04(+0.40%)
Mar 06, 2015	10.36	10.36	10.18	10.23	56,751	-0.12(-1.17%)
Mar 05, 2015	10.32	10.38	10.32	10.35	68,562	-0.04(-0.34%)
Mar 04, 2015	10.38	10.43	10.36	10.38	34,375	-0.01(-0.05%)
Mar 03, 2015	10.46	10.47	10.38	10.39	69,050	-0.14(-1.30%)
Mar 02, 2015	10.54	10.54	10.48	10.53	70,194	-0.03(-0.29%)
Feb 27, 2015	10.55	10.58	10.53	10.56	34,814	-0.03(-0.24%)
Feb 26, 2015	10.51	10.59	10.50	10.58	34,905	+0.05(+0.43%)
Feb 25, 2015	10.54	10.55	10.52	10.54	28,080	+0.02(+0.14%)
Feb 24, 2015	10.53	10.55	10.51	10.52	25,021	-0.04(-0.34%)
Feb 23, 2015	10.55	10.79	10.52	10.56	53,794	+0.05(+0.43%)
Feb 20, 2015	10.53	10.55	10.50	10.51	20,159	-0.01(-0.13%)
Feb 19, 2015	10.48	10.55	10.48	10.52	43,734	+0.02(+0.18%)
Feb 18, 2015	10.49	10.53	10.46	10.51	30,279	-0.03(-0.31%)
Feb 17, 2015	10.59	10.59	10.48	10.54	59,904	-0.05(-0.49%)
Feb 13, 2015	10.57	10.59	10.59	10.59	33,017	+0.02(+0.20%)
Feb 12, 2015	10.53	10.59	10.53	10.57	43,087	+0.09(+0.82%)
Feb 11, 2015	10.47	10.52	10.47	10.48	59,840	-0.01(-0.10%)
Feb 10, 2015	10.47	10.50	10.46	10.49	36,599	+0.01(+0.10%)
Feb 09, 2015	10.49	10.53	10.48	10.48	43,507	-0.01(-0.10%)
Feb 06, 2015	10.53	10.55	10.49	10.49	36,863	-0.04(-0.38%)
Feb 05, 2015	10.63	10.63	10.49	10.53	39,642	-0.07(-0.67%)
Feb 04, 2015	10.49	10.62	10.49	10.60	58,923	+0.09(+0.87%)
Feb 03, 2015	10.59	10.63	10.50	10.51	49,145	-0.09(-0.85%)
Feb 02, 2015	10.59	10.65	10.59	10.60	41,434	-0.08(-0.71%)
Jan 30, 2015	10.71	10.71	10.59	10.68	69,739	-0.06(-0.56%)
Jan 29, 2015	10.71	10.74	10.67	10.74	77,274	+0.09(+0.85%)
Jan 28, 2015	10.64	10.70	10.60	10.65	127,764	+0.12(+1.15%)
Jan 27, 2015	10.52	10.57	10.49	10.53	55,391	+0.01(+0.10%)
Jan 26, 2015	10.54	10.56	10.50	10.52	47,821	+0.02(+0.17%)
Jan 23, 2015	10.52	10.52	10.48	10.50	32,106	+0.01(+0.08%)
Jan 22, 2015	10.49	10.51	10.45	10.49	73,047	+0.04(+0.37%)
Jan 21, 2015	10.45	10.49	10.41	10.45	65,089	+0.05(+0.51%)
Jan 20, 2015	10.34	10.40	10.17	10.40	62,612	+0.11(+1.12%)
Jan 16, 2015	10.19	10.36	10.19	10.28	61,495	+0.14(+1.38%)
Jan 15, 2015	10.20	10.21	10.14	10.14	38,683	+0.01(+0.10%)
Jan 14, 2015	10.08	10.17	10.08	10.13	69,779	-0.08(-0.73%)
Jan 13, 2015	10.21	10.26	10.15	10.21	84,743	-0.02(-0.24%)
Jan 12, 2015	10.20	10.24	10.20	10.23	53,585	+0.03(+0.29%)
Jan 09, 2015	10.14	10.22	10.12	10.20	39,242	+0.02(+0.25%)
Jan 08, 2015	10.25	10.30	10.13	10.18	42,067	+0.03(+0.25%)
Jan 07, 2015	10.04	10.16	9.985	10.15	64,214	+0.14(+1.40%)
Jan 06, 2015	9.885	10.01	9.885	10.01	97,412	+0.13(+1.31%)
Jan 05, 2015	9.995	9.995	9.805	9.885	138,466	-0.12(-1.25%)
Jan 02, 2015	9.935	10.03	9.935	10.01	118,101	+0.13(+1.31%)
Dec 31, 2014	10.17	9.880	9.880	9.880	171,376	-0.21(-2.13%)
Dec 30, 2014	10.24	10.24	10.09	10.09	81,754	-0.09(-0.93%)
Dec 29, 2014	10.27	10.27	10.17	10.19	78,480	-0.01(-0.10%)
Dec 26, 2014	10.27	10.27	10.20	10.20	53,803	-0.01(-0.15%)
Dec 24, 2014	10.28	10.21	10.21	10.21	21,221	-0.07(-0.68%)
Dec 23, 2014	10.43	10.43	10.28	10.28	102,795	-0.04(-0.43%)
Dec 22, 2014	10.37	10.40	10.29	10.33	38,944	-0.09(-0.91%)
Dec 19, 2014	10.41	10.47	10.37	10.42	59,479	+0.08(+0.75%)
Dec 18, 2014	10.21	10.37	10.19	10.35	55,156	+0.15(+1.51%)
Dec 17, 2014	10.11	10.19	10.11	10.19	25,641	+0.08(+0.83%)
Dec 16, 2014	10.17	10.18	10.10	10.11	60,820	-0.10(-0.97%)
Dec 15, 2014	10.15	10.24	10.14	10.21	64,897	+0.04(+0.43%)
Dec 12, 2014	10.14	10.24	10.14	10.16	26,923	-0.00(-0.04%)
Dec 11, 2014	10.12	10.28	10.12	10.17	46,261	-0.01(-0.15%)
Dec 10, 2014	10.16	10.26	10.16	10.18	36,112	-0.04(-0.44%)
Dec 09, 2014	10.16	10.23	10.14	10.23	78,746	-0.05(-0.53%)
Dec 08, 2014	10.31	10.31	10.25	10.28	41,809	+0.03(+0.27%)
Dec 05, 2014	10.26	10.29	10.23	10.25	41,775	-0.06(-0.61%)
Dec 04, 2014	10.28	10.34	10.21	10.32	92,899	+0.01(+0.14%)
Dec 03, 2014	10.26	10.33	10.23	10.30	41,374	+0.01(+0.05%)
Dec 02, 2014	10.34	10.35	10.27	10.30	44,455	-0.03(-0.34%)
Dec 01, 2014	10.35	10.45	10.33	10.33	70,709	-0.09(-0.86%)
Nov 28, 2014	10.34	10.42	10.31	10.42	36,954	+0.03(+0.34%)
Nov 26, 2014	10.38	10.39	10.39	10.39	56,828	+0.04(+0.38%)
Nov 25, 2014	10.35	10.41	10.30	10.35	51,774	+0.02(+0.24%)
Nov 24, 2014	10.29	10.34	10.27	10.32	61,727	+0.05(+0.53%)
Nov 21, 2014	10.34	10.39	10.24	10.27	73,272	+0.03(+0.29%)
Nov 20, 2014	10.12	10.31	10.11	10.24	99,926	+0.10(+1.03%)
Nov 19, 2014	10.05	10.13	9.999	10.13	188,168	-0.06(-0.63%)
Nov 18, 2014	10.08	10.23	10.04	10.20	85,168	+0.14(+1.41%)
Nov 17, 2014	9.972	10.11	9.972	10.06	106,169	+0.03(+0.29%)
Nov 14, 2014	10.01	10.05	9.942	10.03	86,101	+0.04(+0.44%)
Nov 13, 2014	10.00	10.03	9.982	9.982	59,721	-0.03(-0.30%)
Nov 12, 2014	9.957	10.02	9.957	10.01	69,267	+0.01(+0.15%)
Nov 11, 2014	10.06	10.10	9.972	9.996	57,717	-0.08(-0.78%)
Nov 10, 2014	10.09	10.12	10.07	10.08	54,771	-0.04(-0.39%)
Nov 07, 2014	10.10	10.13	10.08	10.11	37,801	-0.01(-0.15%)
Nov 06, 2014	10.04	10.16	10.02	10.13	34,711	+0.09(+0.88%)
Nov 05, 2014	10.06	10.08	10.04	10.04	29,400	-0.02(-0.19%)
Nov 04, 2014	9.942	10.08	9.942	10.06	58,220	+0.08(+0.83%)
Nov 03, 2014	9.922	9.981	9.903	9.977	57,027	+0.05(+0.50%)
Oct 31, 2014	9.913	9.927	9.893	9.927	32,593	+0.02(+0.25%)
Oct 30, 2014	9.898	9.942	9.873	9.903	34,287	+0.00(+0.05%)
Oct 29, 2014	9.839	9.903	9.839	9.898	51,884	+0.08(+0.85%)
Oct 28, 2014	9.839	9.858	9.789	9.814	67,676	+0.00(+0.00%)
Oct 27, 2014	9.814	9.858	9.858	9.814	31,372	-0.04(-0.45%)
Oct 24, 2014	9.844	9.878	9.823	9.858	36,941	+0.01(+0.10%)
Oct 23, 2014	9.789	9.903	9.789	9.849	98,953	-0.05(-0.55%)
Oct 22, 2014	9.844	9.922	9.844	9.903	32,812	+0.06(+0.58%)
Oct 21, 2014	9.811	9.885	9.728	9.846	54,701	+0.04(+0.45%)
Oct 20, 2014	9.792	9.797	9.792	9.801	53,778	+0.01(+0.15%)
Oct 17, 2014	9.782	9.787	9.708	9.787	55,163	+0.05(+0.55%)
Oct 16, 2014	9.571	9.767	9.552	9.733	49,676	+0.12(+1.22%)
Oct 15, 2014	9.518	9.646	9.518	9.615	69,669	+0.00(+0.05%)
Oct 14, 2014	9.566	9.581	9.531	9.611	70,275	+0.09(+0.98%)
Oct 13, 2014	9.611	9.664	9.518	9.518	58,688	-0.06(-0.61%)
Oct 10, 2014	9.645	9.679	9.576	9.576	54,764	-0.07(-0.76%)
Oct 09, 2014	9.713	9.713	9.645	9.650	37,897	-0.06(-0.66%)
Oct 08, 2014	9.660	9.713	9.620	9.713	52,281	+0.02(+0.25%)
Oct 07, 2014	9.630	9.713	9.601	9.689	52,854	+0.01(+0.11%)
Oct 06, 2014	9.650	9.694	9.640	9.678	49,832	+0.07(+0.75%)
Oct 03, 2014	9.586	9.640	9.586	9.606	35,922	+0.00(+0.00%)
Oct 02, 2014	9.586	9.625	9.522	9.606	73,029	-0.01(-0.10%)
Oct 01, 2014	9.625	9.642	9.581	9.615	41,083	-0.05(-0.51%)
Sep 30, 2014	9.552	9.664	9.537	9.664	64,575	+0.11(+1.18%)
Sep 29, 2014	9.596	9.596	9.522	9.552	39,923	-0.09(-0.91%)
Sep 26, 2014	9.581	9.640	9.566	9.640	36,535	+0.04(+0.41%)
Sep 25, 2014	9.552	9.615	9.542	9.601	62,806	+0.01(+0.15%)
Sep 24, 2014	9.596	9.596	9.552	9.586	30,123	-0.00(-0.05%)
Sep 23, 2014	9.571	9.591	9.552	9.591	45,683	+0.04(+0.46%)
Sep 22, 2014	9.522	9.586	9.509	9.547	47,785	+0.00(+0.05%)
Sep 19, 2014	9.562	9.562	9.499	9.542	44,145	+0.00(+0.03%)
Sep 18, 2014	9.505	9.539	9.472	9.539	37,067	+0.05(+0.56%)
Sep 17, 2014	9.500	9.505	9.452	9.486	46,623	+0.02(+0.21%)
Sep 16, 2014	9.461	9.481	9.418	9.466	44,797	+0.02(+0.26%)
Sep 15, 2014	9.461	9.461	9.398	9.442	46,368	-0.02(-0.21%)
Sep 12, 2014	9.544	9.544	9.461	9.461	42,872	-0.09(-0.97%)
Sep 11, 2014	9.544	9.573	9.534	9.554	64,960	-0.02(-0.20%)
Sep 10, 2014	9.602	9.602	9.535	9.573	97,835	-0.03(-0.30%)
Sep 09, 2014	9.617	9.631	9.593	9.602	56,782	-0.03(-0.30%)
Sep 08, 2014	9.612	9.636	9.612	9.631	59,363	-0.00(-0.05%)
Sep 05, 2014	9.622	9.656	9.597	9.636	100,637	+0.01(+0.10%)
Sep 04, 2014	9.651	9.685	9.612	9.627	116,906	-0.05(-0.55%)
Sep 03, 2014	9.685	9.685	9.651	9.680	44,023	+0.02(+0.24%)
Sep 02, 2014	9.700	9.700	9.656	9.657	70,309	-0.04(-0.44%)
Aug 29, 2014	9.685	9.700	9.700	9.700	27,766	+0.04(+0.40%)
Aug 28, 2014	9.661	9.675	9.627	9.661	46,981	-0.01(-0.15%)
Aug 27, 2014	9.651	9.685	9.641	9.675	80,213	+0.03(+0.35%)
Aug 26, 2014	9.627	9.646	9.622	9.641	74,555	+0.01(+0.15%)
Aug 25, 2014	9.627	9.627	9.593	9.627	38,768	+0.02(+0.20%)
Aug 22, 2014	9.578	9.622	9.578	9.607	39,751	+0.00(+0.05%)
Aug 21, 2014	9.583	9.602	9.563	9.602	33,604	+0.02(+0.20%)
Aug 20, 2014	9.573	9.588	9.573	9.583	40,802	+0.02(+0.18%)
Aug 19, 2014	9.560	9.565	9.527	9.565	82,354	+0.03(+0.35%)
Aug 18, 2014	9.556	9.570	9.509	9.532	91,899	-0.00(-0.04%)
Aug 15, 2014	9.589	9.594	9.589	9.535	33,850	-0.00(-0.01%)
Aug 14, 2014	9.522	9.556	9.497	9.536	41,066	+0.08(+0.82%)
Aug 13, 2014	9.416	9.464	9.416	9.459	55,948	+0.08(+0.88%)
Aug 12, 2014	9.319	9.387	9.319	9.377	35,936	+0.01(+0.15%)
Aug 11, 2014	9.309	9.367	9.304	9.363	35,787	+0.07(+0.78%)
Aug 08, 2014	9.271	9.295	9.261	9.290	57,330	+0.06(+0.68%)
Aug 07, 2014	9.203	9.266	9.198	9.227	53,798	+0.05(+0.53%)
Aug 06, 2014	9.179	9.218	9.155	9.179	94,382	+0.00(+0.00%)
Aug 05, 2014	9.160	9.382	9.116	9.179	92,785	-0.03(-0.31%)
Aug 04, 2014	9.223	9.247	9.198	9.208	72,678	-0.01(-0.16%)
Aug 01, 2014	9.261	9.314	9.000	9.223	196,129	-0.10(-1.09%)
Jul 31, 2014	9.488	9.498	9.290	9.324	90,982	-0.18(-1.88%)
Jul 30, 2014	9.575	9.575	9.474	9.503	54,320	-0.07(-0.76%)
Jul 29, 2014	9.580	9.580	9.560	9.575	36,951	-0.00(-0.05%)
Jul 28, 2014	9.604	9.604	9.565	9.580	28,814	-0.03(-0.30%)
Jul 25, 2014	9.589	9.609	9.551	9.609	45,359	+0.04(+0.46%)
Jul 24, 2014	9.594	9.594	9.556	9.565	11,519	-0.01(-0.10%)
Jul 23, 2014	9.556	9.580	9.531	9.575	48,944	+0.04(+0.46%)
Jul 22, 2014	9.541	9.551	9.521	9.532	43,081	+0.02(+0.18%)
Jul 21, 2014	9.509	9.529	9.490	9.514	72,066	+0.01(+0.15%)
Jul 18, 2014	9.466	9.519	9.461	9.500	106,649	+0.04(+0.41%)
Jul 17, 2014	9.529	9.533	9.447	9.461	75,365	-0.06(-0.60%)
Jul 16, 2014	9.514	9.519	9.485	9.519	134,728	+0.01(+0.10%)
Jul 15, 2014	9.538	9.543	9.485	9.509	67,059	-0.02(-0.20%)
Jul 14, 2014	9.548	9.591	9.529	9.529	52,681	-0.01(-0.15%)
Jul 11, 2014	9.538	9.548	9.524	9.543	41,339	+0.03(+0.33%)
Jul 10, 2014	9.524	9.543	9.505	9.512	36,367	-0.02(-0.23%)
Jul 09, 2014	9.548	9.548	9.505	9.533	50,727	+0.00(+0.00%)
Jul 08, 2014	9.519	9.548	9.500	9.533	92,377	+0.03(+0.35%)
Jul 07, 2014	9.505	9.533	9.471	9.500	101,114	-0.01(-0.10%)
Jul 03, 2014	9.562	9.509	9.509	9.509	91,336	-0.08(-0.85%)
Jul 02, 2014	9.605	9.615	9.529	9.590	95,251	-0.04(-0.45%)
Jul 01, 2014	9.586	9.634	9.543	9.634	114,842	+0.02(+0.20%)
Jun 30, 2014	9.548	9.615	9.548	9.615	102,170	+0.04(+0.45%)
Jun 27, 2014	9.543	9.586	9.543	9.572	57,089	+0.03(+0.30%)
Jun 26, 2014	9.533	9.543	9.505	9.543	42,594	+0.02(+0.20%)
Jun 25, 2014	9.495	9.524	9.485	9.524	63,758	+0.01(+0.15%)
Jun 24, 2014	9.500	9.557	9.485	9.509	59,984	+0.01(+0.10%)
Jun 23, 2014	9.533	9.561	9.481	9.500	61,658	-0.03(-0.35%)
Jun 20, 2014	9.605	9.608	9.509	9.533	108,843	-0.09(-0.95%)
Jun 19, 2014	9.648	9.652	9.610	9.624	65,983	-0.01(-0.07%)
Jun 18, 2014	9.617	9.655	9.607	9.631	81,735	+0.02(+0.25%)
Jun 17, 2014	9.698	9.698	9.579	9.607	52,725	-0.06(-0.64%)
Jun 16, 2014	9.617	9.765	9.579	9.669	96,844	+0.05(+0.54%)
Jun 13, 2014	9.593	9.617	9.584	9.617	58,017	+0.04(+0.45%)
Jun 12, 2014	9.555	9.577	9.541	9.574	51,377	+0.03(+0.30%)
Jun 11, 2014	9.498	9.550	9.498	9.545	35,264	-0.00(-0.05%)
Jun 10, 2014	9.536	9.550	9.493	9.550	128,193	+0.01(+0.15%)
Jun 06, 2014	9.455	9.545	9.436	9.536	96,089	+0.08(+0.86%)
Jun 05, 2014	9.374	9.474	9.331	9.455	108,633	+0.03(+0.35%)
Jun 04, 2014	9.526	9.545	9.350	9.422	206,515	-0.14(-1.44%)
Jun 03, 2014	9.588	9.593	9.536	9.560	67,792	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.