Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.68	17.69	17.45	17.65	23,676	+0.00(+0.00%)
May 28, 2015	17.69	17.69	17.54	17.65	15,618	-0.15(-0.85%)
May 27, 2015	17.63	17.83	17.51	17.80	31,199	+0.26(+1.48%)
May 26, 2015	18.05	18.05	17.40	17.54	38,983	-0.47(-2.61%)
May 22, 2015	18.16	18.01	18.01	18.01	26,319	-0.09(-0.52%)
May 21, 2015	18.13	18.24	18.02	18.11	15,869	+0.05(+0.28%)
May 20, 2015	18.05	18.14	17.97	18.05	21,281	+0.05(+0.28%)
May 19, 2015	18.08	18.15	17.92	18.00	19,782	-0.03(-0.16%)
May 18, 2015	18.06	18.08	17.74	18.03	35,578	+0.04(+0.20%)
May 15, 2015	18.17	18.17	17.92	18.00	23,821	-0.17(-0.95%)
May 14, 2015	18.29	18.29	18.00	18.17	17,203	-0.04(-0.24%)
May 13, 2015	17.97	18.28	17.78	18.21	17,237	+0.25(+1.41%)
May 12, 2015	18.05	18.05	17.84	17.96	22,698	-0.12(-0.68%)
May 11, 2015	18.08	18.29	17.99	18.08	24,521	+0.06(+0.32%)
May 08, 2015	18.30	18.30	17.86	18.03	26,247	-0.09(-0.52%)
May 07, 2015	18.10	18.25	17.98	18.12	18,148	+0.06(+0.36%)
May 06, 2015	18.11	18.19	17.90	18.05	26,622	-0.11(-0.60%)
May 05, 2015	18.05	18.16	17.87	18.16	21,568	-0.09(-0.51%)
May 04, 2015	18.35	18.35	18.13	18.26	34,035	-0.04(-0.20%)
May 01, 2015	18.23	18.35	18.05	18.29	35,352	+0.30(+1.69%)
Apr 30, 2015	18.23	18.36	17.75	17.99	39,505	-0.32(-1.77%)
Apr 29, 2015	17.04	18.60	17.04	18.31	40,931	+0.41(+2.30%)
Apr 28, 2015	17.69	17.98	17.68	17.90	20,339	+0.27(+1.51%)
Apr 27, 2015	17.86	17.86	17.48	17.64	23,562	-0.18(-1.01%)
Apr 24, 2015	17.72	17.83	17.65	17.82	18,102	+0.14(+0.78%)
Apr 23, 2015	17.55	17.79	17.48	17.68	29,488	+0.00(+0.00%)
Apr 22, 2015	17.30	17.79	17.25	17.68	34,660	+0.35(+2.04%)
Apr 21, 2015	17.35	17.40	17.16	17.33	36,332	+0.12(+0.67%)
Apr 20, 2015	17.41	17.49	17.07	17.21	38,306	-0.15(-0.87%)
Apr 17, 2015	17.56	17.66	17.21	17.36	32,327	-0.32(-1.80%)
Apr 16, 2015	17.35	17.90	17.35	17.68	31,048	+0.39(+2.25%)
Apr 15, 2015	17.33	17.42	17.21	17.29	15,988	+0.03(+0.17%)
Apr 14, 2015	17.39	17.43	17.00	17.26	44,689	-0.11(-0.62%)
Apr 13, 2015	17.38	17.48	17.33	17.37	24,297	+0.02(+0.12%)
Apr 10, 2015	17.39	17.59	17.35	17.35	33,650	-0.05(-0.29%)
Apr 09, 2015	17.40	17.53	17.33	17.40	34,334	-0.08(-0.45%)
Apr 08, 2015	17.44	17.52	17.35	17.48	12,154	+0.02(+0.12%)
Apr 07, 2015	17.80	17.86	17.43	17.46	20,345	-0.38(-2.14%)
Apr 06, 2015	17.78	17.86	17.69	17.84	13,392	+0.01(+0.08%)
Apr 02, 2015	17.69	17.82	17.82	17.82	33,245	+0.18(+1.02%)
Apr 01, 2015	17.63	17.74	17.51	17.64	21,328	-0.07(-0.41%)
Mar 31, 2015	17.34	17.73	17.16	17.72	38,386	+0.40(+2.29%)
Mar 30, 2015	17.27	17.35	17.12	17.32	40,194	+0.15(+0.88%)
Mar 27, 2015	17.29	17.29	16.97	17.17	21,748	-0.12(-0.71%)
Mar 26, 2015	17.38	17.47	17.26	17.29	22,255	-0.10(-0.58%)
Mar 25, 2015	17.53	17.66	17.38	17.39	26,118	-0.25(-1.39%)
Mar 24, 2015	17.27	17.67	17.23	17.64	28,670	+0.38(+2.17%)
Mar 23, 2015	17.10	17.50	17.07	17.26	39,505	+0.22(+1.31%)
Mar 20, 2015	17.08	17.08	16.96	17.04	55,383	-0.04(-0.21%)
Mar 19, 2015	17.05	17.14	16.71	17.07	20,924	+0.09(+0.51%)
Mar 18, 2015	17.14	17.23	16.81	16.99	24,182	-0.18(-1.05%)
Mar 17, 2015	16.76	17.19	16.76	17.17	28,131	+0.14(+0.85%)
Mar 16, 2015	17.08	17.11	16.91	17.02	35,007	-0.12(-0.67%)
Mar 13, 2015	17.33	17.33	16.91	17.14	36,654	-0.14(-0.84%)
Mar 12, 2015	16.91	17.39	16.69	17.28	36,426	+0.51(+3.06%)
Mar 11, 2015	17.22	17.30	16.73	16.77	45,481	-0.53(-3.09%)
Mar 10, 2015	17.20	17.39	17.02	17.30	37,866	-0.02(-0.12%)
Mar 09, 2015	17.35	17.43	17.28	17.33	28,445	-0.05(-0.29%)
Mar 06, 2015	17.13	17.48	17.12	17.38	50,387	+0.19(+1.13%)
Mar 05, 2015	17.13	17.25	17.00	17.18	27,552	-0.11(-0.62%)
Mar 04, 2015	17.30	17.36	17.28	17.29	14,765	-0.03(-0.17%)
Mar 03, 2015	17.30	17.35	17.25	17.32	19,349	-0.01(-0.08%)
Mar 02, 2015	16.94	17.38	16.91	17.33	28,614	+0.39(+2.28%)
Feb 27, 2015	16.76	17.05	16.59	16.95	31,537	+0.21(+1.24%)
Feb 26, 2015	16.85	16.88	16.49	16.74	40,351	-0.14(-0.85%)
Feb 25, 2015	16.17	17.01	16.17	16.88	59,959	+0.62(+3.79%)
Feb 24, 2015	16.13	16.32	16.08	16.27	20,822	+0.13(+0.80%)
Feb 23, 2015	16.05	16.26	15.98	16.14	44,150	+0.11(+0.72%)
Feb 20, 2015	15.94	16.09	15.94	16.02	36,487	+0.13(+0.81%)
Feb 19, 2015	15.89	16.07	15.82	15.89	69,773	+0.00(+0.00%)
Feb 18, 2015	15.87	15.90	15.83	15.89	21,633	-0.08(-0.49%)
Feb 17, 2015	15.90	16.00	15.83	15.97	49,585	+0.06(+0.41%)
Feb 13, 2015	15.91	15.91	15.91	15.91	42,985	+0.04(+0.23%)
Feb 12, 2015	15.87	15.93	15.74	15.87	14,765	+0.12(+0.77%)
Feb 11, 2015	15.97	16.11	15.56	15.75	31,179	-0.25(-1.57%)
Feb 10, 2015	16.51	16.51	15.96	16.00	32,306	-0.37(-2.23%)
Feb 09, 2015	16.05	16.57	15.92	16.37	63,931	+0.54(+3.40%)
Feb 06, 2015	15.61	15.94	15.52	15.83	52,436	+0.35(+2.27%)
Feb 05, 2015	15.08	15.71	15.08	15.48	71,754	+0.26(+1.70%)
Feb 04, 2015	15.38	15.38	15.13	15.22	42,092	-0.14(-0.93%)
Feb 03, 2015	14.99	15.44	14.99	15.36	56,354	+0.32(+2.09%)
Feb 02, 2015	14.98	15.28	14.85	15.05	332,119	+0.19(+1.30%)
Jan 30, 2015	15.20	15.23	14.84	14.85	69,018	-0.40(-2.63%)
Jan 29, 2015	15.30	15.37	14.98	15.25	52,747	-0.04(-0.28%)
Jan 28, 2015	17.12	17.12	15.13	15.30	65,776	-0.46(-2.91%)
Jan 27, 2015	15.66	15.81	15.61	15.76	31,735	-0.11(-0.70%)
Jan 26, 2015	16.05	16.05	15.80	15.87	20,305	-0.23(-1.45%)
Jan 23, 2015	16.19	16.29	16.07	16.10	18,267	-0.14(-0.88%)
Jan 22, 2015	15.73	16.25	15.73	16.24	21,930	+0.60(+3.85%)
Jan 21, 2015	15.84	15.84	15.63	15.64	24,853	-0.09(-0.59%)
Jan 20, 2015	15.97	15.98	15.71	15.73	14,580	-0.15(-0.95%)
Jan 16, 2015	15.73	16.08	15.73	15.89	46,344	+0.14(+0.91%)
Jan 15, 2015	15.79	16.01	15.71	15.74	25,440	-0.12(-0.77%)
Jan 14, 2015	15.99	15.99	15.77	15.86	53,116	-0.25(-1.56%)
Jan 13, 2015	16.29	16.44	15.93	16.11	33,916	-0.08(-0.49%)
Jan 12, 2015	16.29	16.59	15.99	16.19	82,826	-0.01(-0.04%)
Jan 09, 2015	16.76	16.76	16.19	16.20	37,072	-0.48(-2.88%)
Jan 08, 2015	16.70	16.73	16.55	16.68	76,099	+0.16(+0.95%)
Jan 07, 2015	17.33	17.33	16.37	16.52	61,880	-0.66(-3.84%)
Jan 06, 2015	17.83	17.83	17.10	17.18	63,223	-0.61(-3.42%)
Jan 05, 2015	18.53	18.53	17.60	17.79	20,486	-0.75(-4.06%)
Jan 02, 2015	18.85	18.91	18.54	18.54	12,070	-0.26(-1.37%)
Dec 31, 2014	18.77	18.80	18.80	18.80	17,166	-0.01(-0.04%)
Dec 30, 2014	19.15	19.15	18.74	18.81	8,994	-0.36(-1.87%)
Dec 29, 2014	19.17	19.26	18.92	19.17	21,640	-0.28(-1.44%)
Dec 26, 2014	19.22	19.45	19.05	19.45	7,984	+0.15(+0.78%)
Dec 24, 2014	18.81	19.30	19.30	19.30	6,419	+0.34(+1.78%)
Dec 23, 2014	18.46	19.34	18.46	18.96	34,441	-0.24(-1.27%)
Dec 22, 2014	19.15	19.24	18.79	19.20	15,470	+0.20(+1.06%)
Dec 19, 2014	19.50	19.51	19.00	19.00	62,524	-0.55(-2.82%)
Dec 18, 2014	19.42	19.58	19.42	19.55	22,325	+0.17(+0.89%)
Dec 17, 2014	19.35	19.48	19.23	19.38	31,964	-0.13(-0.66%)
Dec 16, 2014	18.98	19.70	18.98	19.51	61,760	-0.07(-0.37%)
Dec 15, 2014	19.75	19.82	19.27	19.58	8,504	-0.04(-0.18%)
Dec 12, 2014	19.98	20.11	19.62	19.62	12,732	-0.51(-2.53%)
Dec 11, 2014	19.99	20.19	19.79	20.13	23,552	+0.30(+1.52%)
Dec 10, 2014	19.66	20.21	19.66	19.83	28,766	-0.41(-2.02%)
Dec 09, 2014	19.49	20.24	19.44	20.23	21,005	+0.42(+2.13%)
Dec 08, 2014	19.80	19.96	19.72	19.81	13,197	-0.11(-0.57%)
Dec 05, 2014	19.45	19.93	19.45	19.93	9,734	+0.52(+2.68%)
Dec 04, 2014	19.00	19.58	19.00	19.41	4,740	-0.20(-1.02%)
Dec 03, 2014	19.24	19.78	18.94	19.61	10,071	+0.04(+0.18%)
Dec 02, 2014	19.38	19.57	19.31	19.57	9,595	+0.33(+1.70%)
Dec 01, 2014	19.56	19.56	19.24	19.24	11,466	-0.23(-1.21%)
Nov 28, 2014	19.75	19.94	19.47	19.48	10,852	-0.41(-2.04%)
Nov 26, 2014	19.73	19.88	19.88	19.88	12,080	+0.15(+0.76%)
Nov 25, 2014	19.55	19.79	19.55	19.73	3,510	-0.14(-0.68%)
Nov 24, 2014	19.44	19.87	19.44	19.87	10,099	+0.45(+2.31%)
Nov 21, 2014	19.78	19.85	19.42	19.42	6,991	-0.09(-0.44%)
Nov 20, 2014	19.31	19.51	18.98	19.51	9,202	+0.09(+0.44%)
Nov 19, 2014	20.01	20.17	19.37	19.42	17,311	-0.86(-4.25%)
Nov 18, 2014	19.73	20.50	19.73	20.28	14,457	+0.20(+0.99%)
Nov 17, 2014	20.37	20.60	20.08	20.08	15,162	-0.36(-1.78%)
Nov 14, 2014	20.58	20.60	20.42	20.45	17,109	-0.09(-0.42%)
Nov 13, 2014	20.50	20.64	20.44	20.53	15,749	-0.04(-0.21%)
Nov 12, 2014	20.37	20.60	20.37	20.57	31,667	+0.03(+0.14%)
Nov 11, 2014	20.57	20.68	20.37	20.55	15,571	-0.10(-0.48%)
Nov 10, 2014	20.67	20.68	20.35	20.64	20,001	-0.02(-0.10%)
Nov 07, 2014	20.45	20.74	20.27	20.67	16,473	+0.31(+1.50%)
Nov 06, 2014	20.34	20.57	20.12	20.36	21,077	-0.01(-0.07%)
Nov 05, 2014	20.64	20.64	20.29	20.37	13,934	-0.17(-0.83%)
Nov 04, 2014	20.57	20.62	20.26	20.55	17,783	-0.06(-0.31%)
Nov 03, 2014	20.51	20.67	20.51	20.61	31,830	+0.04(+0.17%)
Oct 31, 2014	20.53	20.72	20.32	20.57	55,040	+0.34(+1.69%)
Oct 30, 2014	20.09	20.36	19.98	20.23	33,933	+0.11(+0.57%)
Oct 29, 2014	19.65	20.13	19.65	20.12	22,875	+0.12(+0.61%)
Oct 28, 2014	19.31	20.00	19.08	20.00	29,574	+0.36(+1.85%)
Oct 27, 2014	19.65	19.80	19.62	19.63	13,476	-0.01(-0.04%)
Oct 24, 2014	19.83	19.83	19.51	19.64	11,237	-0.19(-0.97%)
Oct 23, 2014	19.82	20.03	19.47	19.83	20,248	+0.28(+1.42%)
Oct 22, 2014	19.42	20.11	19.37	19.56	22,016	-0.69(-3.41%)
Oct 21, 2014	20.28	20.38	19.83	20.25	18,271	+0.01(+0.07%)
Oct 20, 2014	19.75	20.30	19.61	20.23	35,324	+0.10(+0.50%)
Oct 17, 2014	20.51	20.51	19.75	20.13	37,532	-0.11(-0.56%)
Oct 16, 2014	19.78	20.30	19.78	20.25	24,839	+0.14(+0.71%)
Oct 15, 2014	20.01	20.29	18.85	20.10	63,165	-0.17(-0.84%)
Oct 14, 2014	20.41	20.41	20.00	20.27	26,522	+0.04(+0.18%)
Oct 13, 2014	19.49	20.39	19.46	20.24	28,203	+0.82(+4.22%)
Oct 10, 2014	19.04	19.63	19.04	19.42	13,580	+0.28(+1.45%)
Oct 09, 2014	19.11	19.25	19.06	19.14	24,142	-0.04(-0.22%)
Oct 08, 2014	18.54	19.22	18.32	19.19	22,132	+0.33(+1.74%)
Oct 07, 2014	19.01	19.17	18.79	18.86	24,138	-0.21(-1.08%)
Oct 06, 2014	18.98	19.21	18.94	19.06	13,021	+0.18(+0.94%)
Oct 03, 2014	18.77	19.00	18.72	18.89	22,986	+0.26(+1.41%)
Oct 02, 2014	18.31	18.79	18.31	18.62	29,129	+0.31(+1.67%)
Oct 01, 2014	18.69	18.70	18.23	18.32	17,551	-0.50(-2.65%)
Sep 30, 2014	18.94	18.94	18.74	18.82	55,771	-0.04(-0.23%)
Sep 29, 2014	18.69	18.90	18.65	18.86	22,464	-0.08(-0.41%)
Sep 26, 2014	18.75	18.94	18.75	18.94	14,155	+0.21(+1.10%)
Sep 25, 2014	19.17	19.17	18.59	18.73	18,028	-0.42(-2.19%)
Sep 24, 2014	19.04	19.25	18.91	19.15	13,790	+0.04(+0.19%)
Sep 23, 2014	19.21	19.55	19.01	19.11	21,626	-0.11(-0.59%)
Sep 22, 2014	19.12	19.31	19.00	19.23	35,547	+0.04(+0.19%)
Sep 19, 2014	18.87	19.18	18.86	19.19	56,770	+0.36(+1.89%)
Sep 18, 2014	18.61	19.02	18.59	18.84	31,021	+0.34(+1.85%)
Sep 17, 2014	18.47	18.57	18.34	18.49	44,369	+0.02(+0.12%)
Sep 16, 2014	17.89	18.61	17.85	18.47	47,812	+0.48(+2.65%)
Sep 15, 2014	18.27	18.30	17.98	18.00	29,435	-0.28(-1.52%)
Sep 12, 2014	18.06	18.50	18.03	18.27	54,778	+0.23(+1.30%)
Sep 11, 2014	17.68	18.08	17.68	18.04	14,912	+0.23(+1.28%)
Sep 10, 2014	17.65	17.83	17.56	17.81	26,009	+0.31(+1.79%)
Sep 09, 2014	17.80	17.80	17.49	17.50	32,423	-0.33(-1.84%)
Sep 08, 2014	17.32	17.86	17.15	17.83	32,912	+0.49(+2.81%)
Sep 05, 2014	17.32	17.41	17.28	17.34	27,233	+0.01(+0.08%)
Sep 04, 2014	17.32	17.32	17.26	17.32	13,453	+0.08(+0.49%)
Sep 03, 2014	17.42	17.47	17.22	17.24	15,254	-0.18(-1.05%)
Sep 02, 2014	17.27	17.44	17.27	17.42	25,861	+0.16(+0.94%)
Aug 29, 2014	17.20	17.26	17.26	17.26	15,845	+0.06(+0.37%)
Aug 28, 2014	17.27	17.37	17.19	17.20	20,186	-0.13(-0.77%)
Aug 27, 2014	17.59	17.61	17.32	17.33	17,318	-0.18(-1.05%)
Aug 26, 2014	17.54	17.54	17.34	17.51	23,123	-0.01(-0.04%)
Aug 25, 2014	17.60	17.62	17.60	17.52	12,897	+0.04(+0.20%)
Aug 22, 2014	17.51	17.63	17.42	17.49	9,199	-0.03(-0.16%)
Aug 21, 2014	17.32	17.51	17.10	17.51	85,317	+0.21(+1.18%)
Aug 20, 2014	17.31	17.34	17.23	17.31	7,447	-0.10(-0.57%)
Aug 19, 2014	17.49	17.52	17.30	17.41	12,550	-0.04(-0.20%)
Aug 18, 2014	17.32	17.35	17.25	17.44	14,459	+0.27(+1.56%)
Aug 15, 2014	17.43	17.43	17.08	17.18	23,075	-0.11(-0.65%)
Aug 14, 2014	17.41	17.43	17.26	17.29	12,597	-0.12(-0.69%)
Aug 13, 2014	17.25	17.40	17.25	17.41	11,769	+0.16(+0.94%)
Aug 12, 2014	17.22	17.35	17.15	17.25	15,981	-0.09(-0.53%)
Aug 11, 2014	17.30	17.34	17.26	17.34	18,883	+0.08(+0.45%)
Aug 08, 2014	17.07	17.27	17.07	17.26	35,656	+0.18(+1.08%)
Aug 07, 2014	17.25	17.25	16.98	17.08	46,942	-0.20(-1.15%)
Aug 06, 2014	17.20	17.31	17.20	17.27	6,734	+0.06(+0.37%)
Aug 05, 2014	17.44	17.54	17.19	17.21	9,397	-0.30(-1.74%)
Aug 04, 2014	17.58	17.77	17.49	17.51	12,294	-0.01(-0.04%)
Aug 01, 2014	17.33	17.70	17.19	17.52	18,941	+0.20(+1.18%)
Jul 31, 2014	17.56	17.56	17.15	17.32	12,894	-0.39(-2.20%)
Jul 30, 2014	17.42	17.77	17.25	17.71	14,634	+0.39(+2.24%)
Jul 29, 2014	17.49	17.53	17.25	17.32	13,753	-0.07(-0.41%)
Jul 28, 2014	17.63	17.66	17.36	17.39	8,750	-0.05(-0.28%)
Jul 25, 2014	17.45	17.62	17.37	17.44	11,697	-0.11(-0.60%)
Jul 24, 2014	17.32	17.67	17.32	17.54	33,538	+0.23(+1.31%)
Jul 23, 2014	17.12	17.37	17.10	17.32	28,713	+0.27(+1.58%)
Jul 22, 2014	17.08	17.18	17.03	17.05	12,164	-0.03(-0.17%)
Jul 21, 2014	17.12	17.28	17.00	17.08	14,592	-0.12(-0.70%)
Jul 18, 2014	16.99	17.24	16.97	17.20	17,390	+0.13(+0.75%)
Jul 17, 2014	17.14	17.21	16.98	17.07	49,534	-0.10(-0.58%)
Jul 16, 2014	17.32	17.32	17.14	17.17	16,551	-0.13(-0.74%)
Jul 15, 2014	17.18	17.42	17.14	17.30	24,452	+0.04(+0.21%)
Jul 14, 2014	17.72	17.72	17.15	17.26	25,220	-0.36(-2.05%)
Jul 11, 2014	17.81	17.81	17.42	17.62	8,074	-0.12(-0.68%)
Jul 10, 2014	17.66	17.85	17.54	17.74	10,845	-0.14(-0.79%)
Jul 09, 2014	17.85	18.02	17.80	17.88	10,710	-0.06(-0.35%)
Jul 08, 2014	18.34	18.34	17.92	17.95	20,612	-0.34(-1.86%)
Jul 07, 2014	18.66	18.66	18.29	18.29	13,474	-0.38(-2.04%)
Jul 03, 2014	18.50	18.67	18.67	18.67	7,074	+0.22(+1.19%)
Jul 02, 2014	18.38	18.57	18.38	18.45	23,826	-0.06(-0.31%)
Jul 01, 2014	18.12	18.54	18.12	18.50	34,272	+0.43(+2.39%)
Jun 30, 2014	18.04	18.15	17.61	18.07	12,864	-0.12(-0.66%)
Jun 27, 2014	17.67	18.19	17.62	18.19	147,614	+0.41(+2.30%)
Jun 26, 2014	17.65	17.96	17.65	17.78	24,206	+0.08(+0.48%)
Jun 25, 2014	17.47	17.79	17.37	17.70	10,169	+0.13(+0.76%)
Jun 24, 2014	17.85	17.85	17.56	17.56	20,584	-0.18(-1.00%)
Jun 23, 2014	18.01	18.02	17.68	17.74	22,300	-0.28(-1.57%)
Jun 20, 2014	18.09	18.09	17.78	18.02	66,497	+0.06(+0.32%)
Jun 19, 2014	18.09	18.09	17.80	17.97	14,000	-0.02(-0.12%)
Jun 18, 2014	17.65	18.04	17.64	17.99	21,520	+0.00(+0.00%)
Jun 17, 2014	17.90	18.16	17.88	17.99	22,614	+0.01(+0.04%)
Jun 16, 2014	17.15	18.27	17.15	17.98	52,099	+1.00(+5.87%)
Jun 13, 2014	17.18	17.20	16.96	16.98	37,022	-0.20(-1.19%)
Jun 12, 2014	17.20	17.23	16.98	17.19	25,318	-0.02(-0.12%)
Jun 11, 2014	17.32	17.49	17.00	17.21	32,798	-0.49(-2.76%)
Jun 10, 2014	17.85	17.85	17.55	17.70	20,156	+0.01(+0.08%)
Jun 06, 2014	17.54	17.78	17.53	17.68	19,940	+0.21(+1.21%)
Jun 05, 2014	17.22	17.49	16.98	17.47	16,038	+0.37(+2.15%)
Jun 04, 2014	17.15	17.15	16.83	17.10	21,420	+0.06(+0.33%)
Jun 03, 2014	17.18	17.30	16.71	17.05	36,499	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.