Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 65.74 65.81 65.59 65.61 2,915,233 -0.07(-0.11%)
May 27, 2016 65.55 65.68 65.68 65.68 3,231,140 +0.07(+0.11%)
May 26, 2016 65.89 65.91 65.57 65.61 3,110,087 -0.13(-0.20%)
May 25, 2016 65.76 65.82 65.68 65.74 4,273,420 +0.15(+0.23%)
May 24, 2016 65.40 65.68 65.33 65.59 5,719,414 +0.39(+0.60%)
May 23, 2016 65.14 65.27 65.07 65.20 3,315,231 +0.04(+0.06%)
May 20, 2016 64.94 65.22 64.94 65.16 6,408,939 +0.22(+0.34%)
May 19, 2016 64.86 64.99 64.69 64.94 6,355,520 -0.15(-0.23%)
May 18, 2016 65.12 65.35 64.94 65.09 6,415,381 -0.06(-0.09%)
May 17, 2016 65.29 65.29 65.05 65.14 5,283,182 -0.06(-0.09%)
May 16, 2016 64.97 65.22 64.86 65.20 4,423,665 +0.39(+0.60%)
May 13, 2016 65.09 65.17 64.73 64.81 5,594,651 -0.26(-0.40%)
May 12, 2016 65.27 65.27 64.99 65.07 3,974,519 +0.00(+0.00%)
May 11, 2016 65.14 65.34 64.99 65.07 6,209,893 -0.02(-0.03%)
May 10, 2016 64.64 65.14 64.64 65.09 5,817,745 +0.50(+0.78%)
May 09, 2016 64.62 64.71 64.51 64.58 4,510,386 -0.04(-0.06%)
May 06, 2016 64.40 64.83 64.36 64.62 6,345,133 -0.02(-0.03%)
May 05, 2016 64.85 64.86 64.58 64.64 7,057,384 +0.02(+0.03%)
May 04, 2016 64.81 64.88 64.56 64.62 8,663,129 -0.34(-0.52%)
May 03, 2016 65.33 65.33 64.88 64.96 5,472,743 -0.50(-0.77%)
May 02, 2016 65.25 65.46 65.25 65.46 3,101,262 +0.06(+0.09%)
Apr 29, 2016 65.23 65.47 65.05 65.40 7,579,355 +0.11(+0.17%)
Apr 28, 2016 65.27 65.57 65.24 65.29 5,100,809 -0.02(-0.03%)
Apr 27, 2016 65.01 65.38 64.99 65.31 5,147,788 +0.35(+0.54%)
Apr 26, 2016 64.90 64.96 64.75 64.96 4,742,069 +0.26(+0.40%)
Apr 25, 2016 64.83 64.92 64.66 64.70 3,892,222 -0.22(-0.34%)
Apr 22, 2016 64.79 64.96 64.73 64.92 5,471,950 +0.19(+0.29%)
Apr 21, 2016 65.05 65.10 64.70 64.73 6,422,525 -0.22(-0.34%)
Apr 20, 2016 64.90 65.12 64.71 64.96 5,841,757 +0.13(+0.20%)
Apr 19, 2016 64.62 64.84 64.55 64.83 3,952,040 +0.35(+0.55%)
Apr 18, 2016 63.84 64.49 63.81 64.47 4,607,812 +0.44(+0.69%)
Apr 15, 2016 64.07 64.12 63.96 64.03 4,706,836 -0.13(-0.20%)
Apr 14, 2016 64.20 64.23 64.10 64.16 4,737,835 -0.06(-0.09%)
Apr 13, 2016 64.05 64.36 63.97 64.21 5,123,529 +0.44(+0.70%)
Apr 12, 2016 63.49 63.83 63.44 63.77 5,458,185 +0.41(+0.64%)
Apr 11, 2016 63.33 63.51 63.33 63.36 2,854,824 +0.11(+0.18%)
Apr 08, 2016 63.25 63.31 63.14 63.25 5,298,574 +0.41(+0.65%)
Apr 07, 2016 63.03 63.18 62.80 62.84 6,775,689 -0.37(-0.59%)
Apr 06, 2016 62.90 63.27 62.83 63.21 10,359,393 +0.46(+0.74%)
Apr 05, 2016 62.70 62.94 62.64 62.75 6,419,890 -0.26(-0.41%)
Apr 04, 2016 63.16 63.31 62.94 63.01 6,884,349 -0.24(-0.38%)
Apr 01, 2016 62.94 63.33 62.71 63.25 9,747,038 +0.14(+0.22%)
Mar 31, 2016 62.98 63.24 62.95 63.11 7,912,614 +0.09(+0.15%)
Mar 30, 2016 62.86 63.12 62.86 63.02 6,205,698 +0.22(+0.35%)
Mar 29, 2016 62.51 62.86 62.32 62.80 6,858,450 +0.18(+0.29%)
Mar 28, 2016 63.02 63.06 62.58 62.62 5,078,828 -0.31(-0.50%)
Mar 24, 2016 62.75 62.93 62.93 62.93 4,904,531 -0.28(-0.44%)
Mar 23, 2016 63.46 63.48 63.19 63.21 6,775,026 -0.33(-0.52%)
Mar 22, 2016 63.52 63.62 63.39 63.54 6,686,585 -0.09(-0.14%)
Mar 21, 2016 63.72 63.76 63.46 63.63 5,226,183 -0.02(-0.03%)
Mar 18, 2016 63.70 63.96 63.61 63.65 7,369,393 +0.07(+0.12%)
Mar 17, 2016 63.15 63.74 63.11 63.57 10,624,086 +0.42(+0.67%)
Mar 16, 2016 62.49 63.34 62.45 63.15 7,298,347 +0.44(+0.71%)
Mar 15, 2016 62.76 62.86 62.56 62.71 6,313,452 -0.41(-0.64%)
Mar 14, 2016 63.21 63.24 62.86 63.11 5,322,282 -0.15(-0.23%)
Mar 11, 2016 63.04 63.39 63.04 63.26 7,774,757 +0.74(+1.18%)
Mar 10, 2016 62.41 62.60 62.12 62.52 7,041,455 +0.44(+0.71%)
Mar 09, 2016 62.16 62.16 61.89 62.08 3,757,366 +0.15(+0.24%)
Mar 08, 2016 62.19 62.35 61.93 61.93 11,487,027 -0.42(-0.68%)
Mar 07, 2016 62.28 62.43 62.16 62.36 6,093,294 +0.06(+0.09%)
Mar 04, 2016 62.23 62.54 61.99 62.30 6,208,232 +0.20(+0.33%)
Mar 03, 2016 61.90 62.27 61.64 62.10 5,726,033 +0.17(+0.27%)
Mar 02, 2016 61.97 62.03 61.77 61.93 8,908,288 -0.44(-0.71%)
Mar 01, 2016 61.40 62.41 61.23 62.38 19,216,912 +1.12(+1.83%)
Feb 29, 2016 60.58 61.35 60.58 61.25 15,677,509 +0.66(+1.09%)
Feb 26, 2016 60.43 60.63 60.36 60.59 8,347,834 +0.40(+0.66%)
Feb 25, 2016 59.86 60.21 59.68 60.20 6,466,141 +0.26(+0.44%)
Feb 24, 2016 59.37 59.95 59.29 59.93 4,963,036 +0.09(+0.15%)
Feb 23, 2016 59.77 59.93 59.45 59.84 10,462,476 -0.07(-0.12%)
Feb 22, 2016 59.59 59.92 59.56 59.92 5,996,766 +0.59(+0.99%)
Feb 19, 2016 58.95 59.33 58.85 59.33 2,682,442 +0.11(+0.19%)
Feb 18, 2016 59.24 59.42 59.15 59.22 4,842,474 +0.05(+0.09%)
Feb 17, 2016 59.06 59.33 58.98 59.16 8,626,539 +0.44(+0.75%)
Feb 16, 2016 58.82 58.95 58.67 58.73 5,114,810 +0.09(+0.16%)
Feb 12, 2016 57.92 58.63 58.63 58.63 11,594,434 +0.93(+1.62%)
Feb 11, 2016 57.61 57.90 57.30 57.70 7,858,266 -0.40(-0.69%)
Feb 10, 2016 58.51 58.67 58.03 58.10 6,132,643 -0.09(-0.16%)
Feb 09, 2016 58.23 58.49 57.93 58.19 6,099,795 -0.27(-0.47%)
Feb 08, 2016 58.76 58.76 58.19 58.47 7,998,205 -0.71(-1.21%)
Feb 05, 2016 59.70 59.70 59.11 59.18 6,792,303 -0.53(-0.89%)
Feb 04, 2016 59.82 59.99 59.63 59.71 6,161,860 -0.15(-0.24%)
Feb 03, 2016 59.75 60.04 59.33 59.86 8,858,913 +0.22(+0.37%)
Feb 02, 2016 59.84 59.86 59.55 59.64 4,721,101 -0.49(-0.82%)
Feb 01, 2016 60.41 60.41 59.99 60.14 7,339,531 -0.39(-0.65%)
Jan 29, 2016 60.35 60.58 60.28 60.53 8,595,637 +0.33(+0.54%)
Jan 28, 2016 60.28 60.38 60.02 60.20 6,507,549 +0.27(+0.46%)
Jan 27, 2016 60.07 60.24 59.76 59.93 9,677,852 -0.15(-0.24%)
Jan 26, 2016 59.64 60.09 59.62 60.07 8,378,276 +0.51(+0.86%)
Jan 25, 2016 59.84 60.09 59.53 59.56 8,546,847 -0.51(-0.85%)
Jan 22, 2016 59.58 60.13 59.58 60.07 8,014,929 +0.95(+1.60%)
Jan 21, 2016 58.89 59.29 58.60 59.13 12,289,520 +0.27(+0.46%)
Jan 20, 2016 58.84 59.15 58.11 58.85 14,583,277 -0.51(-0.86%)
Jan 19, 2016 59.58 59.64 59.24 59.36 9,867,694 -0.29(-0.49%)
Jan 15, 2016 59.36 59.66 59.66 59.66 9,855,152 -0.75(-1.24%)
Jan 14, 2016 60.22 60.49 59.97 60.40 9,742,799 +0.15(+0.24%)
Jan 13, 2016 61.02 61.11 60.18 60.26 10,207,703 -0.82(-1.34%)
Jan 12, 2016 61.11 61.26 60.86 61.08 6,098,655 +0.15(+0.24%)
Jan 11, 2016 61.20 61.33 60.89 60.93 8,514,475 -0.09(-0.15%)
Jan 08, 2016 61.46 61.53 61.02 61.02 11,243,908 -0.22(-0.36%)
Jan 07, 2016 61.19 61.35 61.10 61.24 6,437,031 -0.33(-0.53%)
Jan 06, 2016 61.42 61.64 61.33 61.57 6,544,513 -0.05(-0.09%)
Jan 05, 2016 61.53 61.82 61.44 61.62 4,892,221 +0.13(+0.21%)
Jan 04, 2016 61.42 61.51 61.22 61.50 7,725,975 -0.31(-0.50%)
Dec 31, 2015 61.79 61.81 61.81 61.81 2,568,292 +0.00(+0.00%)
Dec 30, 2015 61.64 61.86 61.57 61.81 4,388,649 +0.02(+0.03%)
Dec 29, 2015 61.62 61.86 61.51 61.79 5,976,306 +0.42(+0.68%)
Dec 28, 2015 61.50 61.61 61.33 61.37 3,997,730 -0.36(-0.59%)
Dec 24, 2015 61.71 61.73 61.73 61.73 3,492,203 +0.07(+0.12%)
Dec 23, 2015 61.48 61.77 61.48 61.66 8,152,492 +0.31(+0.50%)
Dec 22, 2015 60.94 61.37 60.79 61.35 7,462,091 +0.53(+0.86%)
Dec 21, 2015 61.04 61.12 60.66 60.83 7,100,635 -0.05(-0.09%)
Dec 18, 2015 61.04 61.12 60.79 60.88 7,750,589 -0.24(-0.39%)
Dec 17, 2015 61.90 61.90 61.06 61.12 11,541,010 -0.69(-1.11%)
Dec 16, 2015 61.52 61.86 61.30 61.81 13,063,946 +0.53(+0.86%)
Dec 15, 2015 61.23 61.64 61.14 61.28 12,371,368 +0.71(+1.17%)
Dec 14, 2015 60.90 61.01 60.21 60.57 15,301,571 -0.49(-0.80%)
Dec 11, 2015 61.82 61.86 60.46 61.06 19,310,332 -1.25(-2.01%)
Dec 10, 2015 62.44 62.60 62.28 62.31 6,132,384 -0.25(-0.41%)
Dec 09, 2015 62.37 62.73 62.37 62.57 10,321,790 +0.14(+0.23%)
Dec 08, 2015 62.73 62.80 62.33 62.42 19,202,524 -0.72(-1.15%)
Dec 07, 2015 63.44 63.44 63.13 63.15 6,866,633 -0.44(-0.68%)
Dec 04, 2015 63.62 63.68 63.45 63.58 6,095,719 -0.13(-0.20%)
Dec 03, 2015 63.84 63.89 63.62 63.71 6,326,672 -0.13(-0.20%)
Dec 02, 2015 64.05 64.11 63.84 63.84 7,136,889 -0.20(-0.31%)
Dec 01, 2015 63.82 64.07 63.80 64.03 7,873,100 +0.29(+0.46%)
Nov 30, 2015 63.80 63.80 63.63 63.74 4,059,741 -0.02(-0.03%)
Nov 27, 2015 63.61 63.76 63.60 63.76 1,633,617 +0.20(+0.31%)
Nov 25, 2015 63.60 63.56 63.56 63.56 4,311,539 +0.00(+0.00%)
Nov 24, 2015 63.34 63.60 63.29 63.56 4,725,185 +0.04(+0.06%)
Nov 23, 2015 63.63 63.65 63.43 63.52 3,499,792 -0.05(-0.09%)
Nov 20, 2015 63.67 63.83 63.56 63.58 6,256,433 -0.16(-0.25%)
Nov 19, 2015 64.12 64.12 63.72 63.74 8,435,147 -0.38(-0.59%)
Nov 18, 2015 64.08 64.21 64.05 64.12 5,383,890 +0.13(+0.20%)
Nov 17, 2015 64.16 64.26 63.99 63.99 7,087,726 -0.09(-0.14%)
Nov 16, 2015 63.78 64.08 63.70 64.08 6,339,098 +0.23(+0.37%)
Nov 13, 2015 63.90 64.05 63.81 63.85 8,276,348 -0.14(-0.23%)
Nov 12, 2015 64.23 64.35 63.99 63.99 13,765,199 -0.49(-0.75%)
Nov 11, 2015 64.66 64.71 64.46 64.48 1,786,492 -0.14(-0.22%)
Nov 10, 2015 64.71 64.82 64.55 64.62 9,655,351 -0.20(-0.31%)
Nov 09, 2015 64.98 65.00 64.80 64.82 9,595,392 -0.29(-0.44%)
Nov 06, 2015 65.18 65.24 65.02 65.11 5,586,502 -0.29(-0.44%)
Nov 05, 2015 65.54 65.62 65.40 65.40 4,150,094 -0.16(-0.25%)
Nov 04, 2015 65.71 65.72 65.54 65.56 5,283,420 -0.09(-0.14%)
Nov 03, 2015 65.63 65.71 65.54 65.65 4,533,023 +0.04(+0.05%)
Nov 02, 2015 65.49 65.62 65.38 65.62 4,511,055 +0.19(+0.29%)
Oct 30, 2015 65.42 65.51 65.32 65.42 9,308,796 +0.02(+0.03%)
Oct 29, 2015 65.39 65.51 65.38 65.41 3,796,408 -0.14(-0.22%)
Oct 28, 2015 65.39 65.55 65.23 65.55 7,471,711 +0.14(+0.22%)
Oct 27, 2015 65.46 65.50 65.35 65.41 5,688,409 -0.18(-0.27%)
Oct 26, 2015 65.73 65.73 65.52 65.59 7,541,650 -0.07(-0.11%)
Oct 23, 2015 65.67 65.75 65.50 65.66 8,369,484 +0.27(+0.41%)
Oct 22, 2015 65.62 65.62 65.33 65.39 6,830,440 -0.02(-0.03%)
Oct 21, 2015 65.55 65.62 65.35 65.41 10,677,884 -0.09(-0.14%)
Oct 20, 2015 65.30 65.53 65.30 65.50 6,658,033 +0.00(+0.00%)
Oct 19, 2015 65.19 65.51 65.14 65.50 5,036,654 +0.23(+0.36%)
Oct 16, 2015 65.05 65.26 65.05 65.26 3,702,581 +0.29(+0.44%)
Oct 15, 2015 65.03 65.08 64.89 64.98 10,992,777 +0.04(+0.06%)
Oct 14, 2015 64.99 65.01 64.90 64.94 4,701,273 +0.00(+0.00%)
Oct 13, 2015 64.94 65.06 64.89 64.94 7,087,181 -0.13(-0.19%)
Oct 12, 2015 65.33 65.39 64.99 65.06 3,121,078 -0.07(-0.11%)
Oct 09, 2015 65.30 65.46 65.08 65.14 5,953,749 +0.02(+0.03%)
Oct 08, 2015 64.81 65.12 64.69 65.12 7,008,776 +0.23(+0.36%)
Oct 07, 2015 64.69 64.91 64.56 64.89 10,769,040 +0.61(+0.95%)
Oct 06, 2015 64.08 64.35 64.01 64.28 10,402,614 +0.20(+0.31%)
Oct 05, 2015 63.59 64.10 63.59 64.08 14,939,277 +0.70(+1.10%)
Oct 02, 2015 63.11 63.43 62.97 63.38 7,983,809 -0.07(-0.11%)
Oct 01, 2015 63.70 63.70 63.41 63.45 5,438,545 -0.19(-0.29%)
Sep 30, 2015 63.69 63.75 63.48 63.64 6,127,070 +0.18(+0.28%)
Sep 29, 2015 63.40 63.64 63.35 63.46 6,586,908 -0.05(-0.08%)
Sep 28, 2015 64.19 64.19 63.51 63.51 8,071,440 -0.93(-1.44%)
Sep 25, 2015 64.72 64.76 64.40 64.44 6,694,080 -0.23(-0.36%)
Sep 24, 2015 64.81 64.89 64.64 64.67 6,374,602 -0.37(-0.58%)
Sep 23, 2015 65.21 65.24 65.03 65.05 3,443,325 -0.12(-0.19%)
Sep 22, 2015 65.21 65.60 65.15 65.17 4,220,063 -0.43(-0.65%)
Sep 21, 2015 65.67 65.74 65.58 65.60 4,548,701 +0.02(+0.03%)
Sep 18, 2015 65.74 65.81 65.56 65.58 8,924,066 -0.32(-0.49%)
Sep 17, 2015 65.76 66.05 65.69 65.90 11,009,617 +0.07(+0.11%)
Sep 16, 2015 65.87 65.94 65.76 65.83 3,909,662 -0.21(-0.32%)
Sep 15, 2015 66.03 66.08 65.97 66.05 2,663,376 -0.05(-0.08%)
Sep 14, 2015 66.05 66.13 66.01 66.10 3,422,627 +0.00(+0.00%)
Sep 11, 2015 65.97 66.18 65.96 66.10 3,679,419 -0.07(-0.11%)
Sep 10, 2015 66.05 66.19 66.01 66.17 5,344,893 +0.12(+0.19%)
Sep 09, 2015 66.22 66.22 66.03 66.05 6,449,161 -0.07(-0.11%)
Sep 08, 2015 65.94 66.12 65.90 66.12 3,118,459 +0.43(+0.65%)
Sep 04, 2015 65.67 65.69 65.69 65.69 2,489,577 -0.07(-0.11%)
Sep 03, 2015 65.80 65.89 65.69 65.76 4,113,777 -0.02(-0.03%)
Sep 02, 2015 65.71 65.78 65.53 65.78 4,128,138 +0.36(+0.55%)
Sep 01, 2015 65.31 65.63 65.31 65.42 3,322,708 -0.29(-0.45%)
Aug 31, 2015 65.54 65.73 65.33 65.71 4,010,255 +0.04(+0.05%)
Aug 28, 2015 65.55 65.70 65.46 65.68 4,931,553 +0.04(+0.05%)
Aug 27, 2015 65.48 65.66 65.38 65.64 7,973,563 +0.37(+0.57%)
Aug 26, 2015 64.93 65.32 64.86 65.27 5,509,060 +0.64(+0.99%)
Aug 25, 2015 65.22 65.27 64.63 64.63 7,280,952 +0.18(+0.28%)
Aug 24, 2015 63.96 64.97 63.62 64.45 9,896,043 -0.75(-1.14%)
Aug 21, 2015 65.30 65.39 65.16 65.20 8,307,507 -0.20(-0.30%)
Aug 20, 2015 65.54 65.61 65.36 65.39 4,789,187 -0.36(-0.54%)
Aug 19, 2015 65.77 65.87 65.66 65.75 6,614,085 -0.16(-0.24%)
Aug 18, 2015 65.93 65.93 65.80 65.91 4,221,693 -0.02(-0.03%)
Aug 17, 2015 65.91 65.99 65.84 65.93 3,328,155 -0.09(-0.13%)
Aug 14, 2015 65.98 66.02 65.91 66.02 2,484,664 +0.05(+0.08%)
Aug 13, 2015 65.96 66.00 65.89 65.96 4,368,906 -0.05(-0.08%)
Aug 12, 2015 65.91 66.02 65.73 66.02 5,692,801 -0.14(-0.21%)
Aug 11, 2015 66.28 66.33 66.07 66.16 3,239,427 -0.28(-0.43%)
Aug 10, 2015 66.41 66.46 66.32 66.44 2,315,060 +0.11(+0.16%)
Aug 07, 2015 66.44 66.53 66.32 66.33 5,355,746 -0.27(-0.40%)
Aug 06, 2015 66.81 66.83 66.60 66.60 5,237,856 -0.27(-0.40%)
Aug 05, 2015 67.03 67.03 66.83 66.87 4,587,037 -0.04(-0.05%)
Aug 04, 2015 66.96 67.01 66.89 66.90 4,957,962 +0.02(+0.03%)
Aug 03, 2015 67.12 67.12 66.89 66.89 3,567,994 -0.21(-0.31%)
Jul 31, 2015 67.18 67.22 67.00 67.09 4,203,335 -0.04(-0.05%)
Jul 30, 2015 66.95 67.15 66.90 67.13 5,146,361 +0.19(+0.29%)
Jul 29, 2015 66.67 66.95 66.63 66.93 3,863,767 +0.41(+0.61%)
Jul 28, 2015 66.37 66.56 66.30 66.53 10,193,990 +0.23(+0.35%)
Jul 27, 2015 66.42 66.53 66.26 66.30 7,765,744 -0.28(-0.42%)
Jul 24, 2015 66.81 66.83 66.56 66.58 3,436,235 -0.25(-0.37%)
Jul 23, 2015 66.77 66.85 66.75 66.83 3,709,909 +0.04(+0.05%)
Jul 22, 2015 66.95 67.02 66.77 66.79 7,856,011 -0.35(-0.53%)
Jul 21, 2015 67.30 67.32 67.15 67.15 3,189,280 -0.21(-0.31%)
Jul 20, 2015 67.50 67.50 67.32 67.36 6,374,478 -0.14(-0.21%)
Jul 17, 2015 67.75 67.75 67.48 67.50 4,036,310 -0.25(-0.37%)
Jul 16, 2015 67.75 67.82 67.71 67.75 2,805,691 +0.07(+0.10%)
Jul 15, 2015 67.66 67.75 67.60 67.68 3,102,270 +0.02(+0.03%)
Jul 14, 2015 67.62 67.69 67.57 67.66 2,742,298 -0.02(-0.03%)
Jul 13, 2015 67.75 67.75 67.52 67.68 5,402,111 +0.07(+0.10%)
Jul 10, 2015 67.62 67.66 67.30 67.60 7,726,305 +0.30(+0.45%)
Jul 09, 2015 67.34 67.43 67.30 67.30 3,258,975 +0.18(+0.26%)
Jul 08, 2015 67.38 67.41 67.13 67.13 3,580,604 -0.42(-0.63%)
Jul 07, 2015 67.46 67.62 67.34 67.55 5,901,928 -0.07(-0.10%)
Jul 06, 2015 67.69 67.80 67.55 67.62 4,132,623 -0.18(-0.26%)
Jul 02, 2015 67.82 67.80 67.80 67.80 3,735,798 +0.12(+0.18%)
Jul 01, 2015 67.75 67.91 67.66 67.68 5,695,224 +0.10(+0.15%)
Jun 30, 2015 67.61 67.70 67.48 67.57 4,226,137 +0.23(+0.34%)
Jun 29, 2015 67.59 67.64 67.34 67.34 7,581,114 -0.49(-0.73%)
Jun 26, 2015 67.99 68.03 67.80 67.84 5,087,721 -0.23(-0.34%)
Jun 25, 2015 68.22 68.22 68.03 68.06 5,179,690 -0.11(-0.15%)
Jun 24, 2015 68.26 68.29 68.13 68.17 3,762,288 -0.12(-0.18%)
Jun 23, 2015 68.26 68.34 68.22 68.29 1,581,571 -0.02(-0.03%)
Jun 22, 2015 68.33 68.43 68.26 68.31 3,358,083 +0.26(+0.39%)
Jun 19, 2015 68.10 68.22 68.04 68.05 4,302,662 -0.05(-0.08%)
Jun 18, 2015 67.98 68.19 67.98 68.10 4,883,135 +0.18(+0.26%)
Jun 17, 2015 67.96 68.03 67.70 67.92 4,276,546 -0.04(-0.05%)
Jun 16, 2015 67.80 67.98 67.71 67.96 3,710,093 +0.28(+0.42%)
Jun 15, 2015 67.85 67.94 67.66 67.68 10,092,855 -0.35(-0.52%)
Jun 12, 2015 68.12 68.17 68.03 68.03 6,399,762 -0.18(-0.26%)
Jun 11, 2015 68.17 68.26 68.12 68.20 4,232,572 +0.16(+0.23%)
Jun 10, 2015 68.03 68.15 68.00 68.05 5,395,941 +0.00(+0.00%)
Jun 09, 2015 68.20 68.15 67.94 68.05 7,341,970 -0.11(-0.15%)
Jun 08, 2015 68.28 68.33 68.12 68.15 6,458,011 -0.07(-0.10%)
Jun 05, 2015 68.13 68.29 68.10 68.22 4,866,937 -0.16(-0.23%)
Jun 04, 2015 68.49 68.56 68.36 68.38 6,141,983 -0.16(-0.23%)
Jun 03, 2015 68.84 68.89 68.45 68.54 7,082,104 -0.35(-0.51%)
Jun 02, 2015 68.96 68.98 68.79 68.89 3,060,274 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.