Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.13	10.45	10.12	10.37	5,162,074	-0.03(-0.29%)
May 30, 2017	10.77	10.79	10.38	10.40	5,425,771	-0.51(-4.67%)
May 26, 2017	10.78	11.05	10.68	10.91	4,178,148	+0.15(+1.39%)
May 25, 2017	11.98	12.23	10.75	10.76	6,172,401	-1.31(-10.85%)
May 24, 2017	12.08	12.22	11.87	12.07	2,654,138	-0.06(-0.49%)
May 23, 2017	11.97	12.30	11.96	12.13	4,573,470	+0.02(+0.17%)
May 22, 2017	12.01	12.24	11.88	12.11	5,219,136	+0.26(+2.19%)
May 19, 2017	11.30	12.04	11.26	11.85	3,637,417	+0.64(+5.71%)
May 18, 2017	10.95	11.34	10.90	11.21	3,347,169	+0.10(+0.90%)
May 17, 2017	11.55	11.45	10.93	11.11	2,686,633	-0.44(-3.81%)
May 16, 2017	11.66	11.70	11.35	11.55	2,920,925	+0.01(+0.09%)
May 15, 2017	11.49	12.10	11.37	11.54	4,459,013	+0.43(+3.87%)
May 12, 2017	11.31	11.38	11.09	11.11	2,478,559	-0.15(-1.33%)
May 11, 2017	11.74	11.85	11.23	11.26	3,132,920	-0.32(-2.76%)
May 10, 2017	11.02	11.69	10.98	11.58	5,276,581	+0.73(+6.73%)
May 09, 2017	11.14	11.19	10.70	10.85	3,294,730	-0.30(-2.69%)
May 08, 2017	11.25	11.37	11.07	11.15	3,880,687	-0.14(-1.24%)
May 05, 2017	10.60	11.30	10.45	11.29	7,160,621	+0.73(+6.91%)
May 04, 2017	11.33	11.40	10.50	10.56	6,145,211	-0.93(-8.09%)
May 03, 2017	11.49	11.57	11.15	11.49	6,147,046	-0.03(-0.26%)
May 02, 2017	11.80	11.90	11.34	11.52	5,463,803	-0.21(-1.79%)
May 01, 2017	12.07	12.19	11.65	11.73	4,956,625	-0.35(-2.90%)
Apr 28, 2017	12.48	12.84	12.04	12.08	5,161,618	-0.18(-1.47%)
Apr 27, 2017	12.57	12.83	12.01	12.26	6,666,624	-0.51(-3.99%)
Apr 26, 2017	13.35	13.78	12.58	12.77	7,417,309	-0.70(-5.20%)
Apr 25, 2017	13.02	13.56	12.90	13.47	5,841,305	+0.47(+3.62%)
Apr 24, 2017	12.88	13.09	12.77	13.00	3,747,599	+0.19(+1.48%)
Apr 21, 2017	12.57	13.08	12.51	12.81	6,146,804	+0.16(+1.26%)
Apr 20, 2017	12.80	12.84	12.48	12.65	3,650,084	-0.07(-0.55%)
Apr 19, 2017	13.51	13.58	12.70	12.72	3,868,627	-0.77(-5.71%)
Apr 18, 2017	13.54	13.80	13.29	13.49	3,496,050	-0.15(-1.10%)
Apr 17, 2017	13.61	13.77	13.42	13.64	2,297,172	+0.01(+0.07%)
Apr 13, 2017	14.16	14.25	13.56	13.63	4,111,736	-0.60(-4.22%)
Apr 12, 2017	14.68	14.77	14.15	14.23	3,498,265	-0.47(-3.20%)
Apr 11, 2017	14.90	14.98	14.45	14.70	3,156,964	-0.20(-1.34%)
Apr 10, 2017	14.74	15.25	14.71	14.90	4,232,903	+0.37(+2.55%)
Apr 07, 2017	14.63	14.88	14.48	14.53	3,658,510	-0.05(-0.34%)
Apr 06, 2017	14.74	14.75	14.33	14.58	4,330,081	+0.23(+1.60%)
Apr 05, 2017	14.49	15.03	14.27	14.35	4,821,613	+0.10(+0.70%)
Apr 04, 2017	14.40	14.57	14.24	14.25	4,359,128	-0.12(-0.84%)
Apr 03, 2017	14.09	14.57	14.09	14.37	5,148,335	+0.11(+0.77%)
Mar 31, 2017	13.70	14.48	13.69	14.26	3,748,830	+0.47(+3.41%)
Mar 30, 2017	13.89	13.89	13.64	13.79	3,063,932	-0.07(-0.51%)
Mar 29, 2017	13.08	13.88	13.02	13.86	5,656,058	+0.79(+6.04%)
Mar 28, 2017	13.17	13.30	12.99	13.07	6,974,812	-0.02(-0.15%)
Mar 27, 2017	13.00	13.17	12.79	13.09	4,961,094	-0.35(-2.60%)
Mar 24, 2017	13.81	13.92	13.42	13.44	3,485,085	-0.34(-2.47%)
Mar 23, 2017	13.17	14.04	13.17	13.78	5,100,491	+0.24(+1.77%)
Mar 22, 2017	13.54	13.64	13.18	13.54	4,776,788	-0.11(-0.81%)
Mar 21, 2017	13.84	13.95	13.53	13.65	4,351,685	-0.14(-1.02%)
Mar 20, 2017	13.25	13.87	13.10	13.79	4,280,632	+0.39(+2.91%)
Mar 17, 2017	13.59	13.67	13.26	13.40	4,571,871	-0.16(-1.18%)
Mar 16, 2017	14.02	14.36	13.52	13.56	3,314,552	-0.62(-4.37%)
Mar 15, 2017	13.79	14.26	13.60	14.18	5,472,002	+0.67(+4.96%)
Mar 14, 2017	13.84	13.84	13.06	13.51	5,134,466	-0.68(-4.79%)
Mar 13, 2017	14.37	14.43	14.03	14.19	3,646,993	-0.21(-1.46%)
Mar 10, 2017	14.40	14.47	13.98	14.40	3,975,866	+0.15(+1.05%)
Mar 09, 2017	14.34	14.73	13.89	14.25	5,834,475	-0.39(-2.66%)
Mar 08, 2017	15.46	15.69	14.51	14.64	5,728,342	-1.08(-6.87%)
Mar 07, 2017	16.61	16.67	15.54	15.72	5,447,993	-0.83(-5.02%)
Mar 06, 2017	16.38	16.57	16.28	16.55	2,798,876	+0.13(+0.79%)
Mar 03, 2017	16.52	16.88	16.34	16.42	3,642,493	-0.10(-0.61%)
Mar 02, 2017	16.71	17.13	16.47	16.52	2,386,873	-0.64(-3.73%)
Mar 01, 2017	16.86	17.35	16.84	17.16	2,639,292	+0.66(+4.00%)
Feb 28, 2017	16.42	16.79	16.29	16.50	3,906,183	-0.27(-1.61%)
Feb 27, 2017	16.38	16.94	16.13	16.77	5,068,961	+0.34(+2.07%)
Feb 24, 2017	16.23	16.72	16.06	16.43	3,751,719	-0.04(-0.24%)
Feb 23, 2017	16.83	16.84	16.25	16.47	5,133,568	+0.05(+0.30%)
Feb 22, 2017	17.50	17.60	15.93	16.42	6,824,681	-0.20(-1.20%)
Feb 21, 2017	16.65	16.68	16.20	16.62	6,566,851	+0.20(+1.22%)
Feb 17, 2017		16.42	16.42	16.42	0	-0.69(-4.03%)
Feb 16, 2017	17.82	17.89	17.07	17.11	2,702,689	-0.68(-3.82%)
Feb 15, 2017	18.11	18.28	17.73	17.79	2,416,197	-0.53(-2.89%)
Feb 14, 2017	18.34	18.43	17.94	18.32	3,523,795	+0.13(+0.71%)
Feb 13, 2017	18.20	18.47	17.90	18.19	1,601,107	-0.07(-0.38%)
Feb 10, 2017	18.15	18.58	18.15	18.26	1,616,375	+0.42(+2.35%)
Feb 09, 2017	17.55	17.91	17.41	17.84	1,897,061	+0.53(+3.06%)
Feb 08, 2017	17.40	17.63	16.90	17.31	2,664,475	-0.25(-1.42%)
Feb 07, 2017	17.54	17.75	17.08	17.56	2,524,456	-0.13(-0.73%)
Feb 06, 2017	18.59	18.81	17.49	17.69	2,293,043	-0.78(-4.22%)
Feb 03, 2017	17.71	18.54	17.60	18.47	2,219,895	+0.82(+4.65%)
Feb 02, 2017	18.00	18.16	17.60	17.65	2,193,679	-0.25(-1.40%)
Feb 01, 2017	17.81	17.92	17.52	17.90	3,182,758	+0.23(+1.30%)
Jan 31, 2017	17.31	17.75	17.19	17.67	2,898,588	+0.59(+3.45%)
Jan 30, 2017	17.13	17.13	16.51	17.08	3,083,839	-0.24(-1.39%)
Jan 27, 2017	17.52	17.63	17.15	17.32	2,547,989	-0.37(-2.09%)
Jan 26, 2017	18.08	18.37	17.67	17.69	2,142,610	-0.24(-1.34%)
Jan 25, 2017	17.35	17.95	17.26	17.93	2,797,875	+0.59(+3.40%)
Jan 24, 2017	17.47	17.56	16.91	17.34	3,163,003	+0.02(+0.12%)
Jan 23, 2017	17.88	17.90	16.87	17.32	4,358,692	-0.74(-4.10%)
Jan 20, 2017	18.32	18.54	17.96	18.06	3,339,387	+0.05(+0.28%)
Jan 19, 2017	18.08	18.18	17.83	18.01	5,262,499	-0.02(-0.11%)
Jan 18, 2017	18.19	18.43	17.98	18.03	3,623,649	-0.44(-2.38%)
Jan 17, 2017	18.13	18.58	17.93	18.47	2,183,464	+0.44(+2.44%)
Jan 13, 2017		18.03	18.03	18.03	0	-0.22(-1.21%)
Jan 12, 2017	18.80	18.87	18.04	18.25	2,341,090	-0.29(-1.56%)
Jan 11, 2017	18.53	18.84	18.30	18.54	2,958,442	+0.13(+0.71%)
Jan 10, 2017	18.99	19.04	18.33	18.41	4,472,104	-0.62(-3.26%)
Jan 09, 2017	18.67	19.07	18.55	19.03	3,830,161	+0.28(+1.49%)
Jan 06, 2017	18.52	18.85	18.31	18.75	1,747,366	+0.26(+1.41%)
Jan 05, 2017	18.52	18.89	18.30	18.49	2,349,164	+0.09(+0.49%)
Jan 04, 2017	17.86	18.78	17.83	18.40	3,483,788	+0.84(+4.78%)
Jan 03, 2017	17.27	17.84	17.06	17.56	3,071,920	+0.68(+4.03%)
Dec 30, 2016		16.88	16.88	16.88	0	+0.10(+0.60%)
Dec 29, 2016	16.49	16.79	16.39	16.78	2,095,262	+0.23(+1.39%)
Dec 28, 2016	16.74	16.87	16.49	16.55	1,302,953	-0.13(-0.78%)
Dec 27, 2016	16.51	16.90	16.51	16.68	1,163,936	+0.26(+1.58%)
Dec 23, 2016		16.42	16.42	16.42	0	-0.24(-1.44%)
Dec 22, 2016	16.92	17.05	16.65	16.66	1,400,824	-0.17(-1.01%)
Dec 21, 2016	16.88	16.98	16.76	16.83	2,013,108	+0.06(+0.36%)
Dec 20, 2016	17.23	17.32	16.74	16.77	1,248,962	-0.08(-0.47%)
Dec 19, 2016	16.95	17.16	16.78	16.85	1,926,627	-0.11(-0.65%)
Dec 16, 2016	17.39	17.43	16.86	16.96	3,633,091	-0.28(-1.62%)
Dec 15, 2016	17.20	17.59	16.94	17.24	2,518,751	-0.14(-0.81%)
Dec 14, 2016	17.87	18.22	17.28	17.38	2,265,672	-1.01(-5.49%)
Dec 13, 2016	18.54	18.57	17.99	18.39	3,645,139	+0.19(+1.04%)
Dec 12, 2016	18.75	19.28	18.08	18.20	5,913,903	+0.14(+0.78%)
Dec 09, 2016	18.76	18.76	18.02	18.06	3,578,716	-0.40(-2.17%)
Dec 08, 2016	18.35	18.60	18.04	18.46	1,996,498	+0.26(+1.43%)
Dec 07, 2016	18.24	18.40	17.95	18.20	2,674,690	-0.07(-0.38%)
Dec 06, 2016	17.88	18.40	17.71	18.27	2,426,575	+0.09(+0.50%)
Dec 05, 2016	17.48	18.33	17.30	18.18	3,703,665	+0.91(+5.27%)
Dec 02, 2016	16.52	17.54	16.18	17.27	3,895,924	+0.31(+1.83%)
Dec 01, 2016	17.69	17.82	16.79	16.96	6,589,054	-0.28(-1.62%)
Nov 30, 2016	15.74	17.36	15.67	17.24	7,186,391	+2.71(+18.65%)
Nov 29, 2016	14.55	14.77	14.18	14.53	3,149,352	-0.55(-3.65%)
Nov 28, 2016	15.98	16.05	15.05	15.08	2,596,203	-0.75(-4.74%)
Nov 25, 2016	15.44	15.85	15.44	15.83	775,818	-0.04(-0.25%)
Nov 23, 2016		15.87	15.87	15.87	0	-0.08(-0.50%)
Nov 22, 2016	16.26	16.47	15.82	15.95	3,428,367	-0.23(-1.42%)
Nov 21, 2016	16.03	16.36	16.03	16.18	4,213,605	+0.53(+3.39%)
Nov 18, 2016	15.94	16.08	15.58	15.65	2,802,727	-0.24(-1.51%)
Nov 17, 2016	16.27	16.48	15.83	15.89	2,130,718	-0.11(-0.69%)
Nov 16, 2016	15.99	16.30	15.81	16.00	3,636,991	-0.14(-0.87%)
Nov 15, 2016	15.84	16.40	15.84	16.14	4,114,078	+0.57(+3.66%)
Nov 14, 2016	15.06	15.59	14.96	15.57	3,831,458	+0.44(+2.91%)
Nov 11, 2016	15.06	15.25	14.61	15.13	2,338,993	-0.17(-1.11%)
Nov 10, 2016	15.23	15.54	14.98	15.30	3,975,104	-0.04(-0.26%)
Nov 09, 2016	14.49	15.47	14.39	15.34	3,219,786	+0.87(+6.01%)
Nov 08, 2016	14.42	14.58	14.11	14.47	3,119,969	-0.08(-0.55%)
Nov 07, 2016	14.74	14.81	14.15	14.55	3,458,694	+0.12(+0.83%)
Nov 04, 2016	14.06	14.60	13.67	14.43	4,375,228	+0.25(+1.76%)
Nov 03, 2016	13.88	14.30	13.80	14.18	2,829,068	+0.40(+2.90%)
Nov 02, 2016	14.05	14.33	13.73	13.78	3,485,347	-0.54(-3.77%)
Nov 01, 2016	14.41	14.62	13.89	14.32	4,057,697	+0.16(+1.13%)
Oct 31, 2016	14.35	14.42	14.02	14.16	4,252,681	-0.24(-1.67%)
Oct 28, 2016	14.32	14.61	14.21	14.40	4,114,224	+0.06(+0.42%)
Oct 27, 2016	14.93	14.93	14.00	14.34	7,192,354	-0.40(-2.71%)
Oct 26, 2016	14.72	15.24	14.62	14.74	4,978,155	-0.29(-1.93%)
Oct 25, 2016	16.79	16.87	14.80	15.03	16,323,640	-3.52(-18.98%)
Oct 24, 2016	19.39	19.39	18.15	18.55	2,617,388	-0.24(-1.28%)
Oct 21, 2016	18.62	19.11	18.58	18.79	2,066,705	-0.02(-0.11%)
Oct 20, 2016	18.67	19.13	18.47	18.81	3,257,509	-0.21(-1.10%)
Oct 19, 2016	18.39	19.36	18.35	19.02	3,630,741	+0.95(+5.26%)
Oct 18, 2016	17.99	18.10	17.68	18.07	1,649,477	+0.43(+2.44%)
Oct 17, 2016	17.93	18.11	17.52	17.64	2,640,722	-0.20(-1.12%)
Oct 14, 2016	18.53	18.68	17.69	17.84	2,427,569	-0.55(-2.99%)
Oct 13, 2016	18.01	18.48	17.77	18.39	2,470,655	+0.14(+0.77%)
Oct 12, 2016	17.96	18.52	17.81	18.25	3,003,108	+0.14(+0.77%)
Oct 11, 2016	18.36	18.42	17.93	18.11	3,099,404	-0.45(-2.42%)
Oct 10, 2016	18.77	19.03	18.50	18.56	2,366,020	+0.20(+1.09%)
Oct 07, 2016	18.77	18.89	18.20	18.36	2,442,513	-0.41(-2.18%)
Oct 06, 2016	18.68	19.04	18.63	18.77	2,883,302	+0.22(+1.19%)
Oct 05, 2016	18.11	18.98	18.11	18.55	3,411,721	+0.86(+4.86%)
Oct 04, 2016	18.15	18.39	17.63	17.69	3,128,081	-0.43(-2.37%)
Oct 03, 2016	17.93	18.27	17.53	18.12	3,169,039	+0.22(+1.23%)
Sep 30, 2016	17.35	18.29	17.03	17.90	6,343,387	+0.91(+5.36%)
Sep 29, 2016	15.79	17.22	15.76	16.99	7,936,959	+1.32(+8.42%)
Sep 28, 2016	14.44	15.70	14.24	15.67	5,112,814	+1.38(+9.66%)
Sep 27, 2016	14.41	14.42	13.78	14.29	5,458,907	-0.44(-2.99%)
Sep 26, 2016	15.14	15.38	14.70	14.73	3,558,566	-0.27(-1.80%)
Sep 23, 2016	15.34	15.66	14.92	15.00	2,739,427	-0.45(-2.91%)
Sep 22, 2016	15.86	15.96	15.36	15.45	2,565,717	-0.01(-0.06%)
Sep 21, 2016	15.15	15.52	15.10	15.46	3,153,763	+0.62(+4.18%)
Sep 20, 2016	15.34	15.34	14.78	14.84	2,587,170	-0.54(-3.51%)
Sep 19, 2016	15.62	15.81	15.31	15.38	3,042,552	+0.03(+0.20%)
Sep 16, 2016	15.09	15.42	14.98	15.35	3,535,988	-0.01(-0.07%)
Sep 15, 2016	15.26	15.63	15.18	15.36	2,282,337	+0.22(+1.45%)
Sep 14, 2016	15.22	15.68	15.09	15.14	3,037,769	-0.18(-1.17%)
Sep 13, 2016	15.65	15.72	15.13	15.32	4,097,074	-0.72(-4.49%)
Sep 12, 2016	15.72	16.23	15.58	16.04	3,486,734	-0.01(-0.06%)
Sep 09, 2016	16.76	17.07	16.05	16.05	3,463,174	-1.07(-6.25%)
Sep 08, 2016	16.88	17.27	16.62	17.12	2,772,251	+0.44(+2.64%)
Sep 07, 2016	16.83	17.07	16.56	16.68	2,412,581	-0.15(-0.89%)
Sep 06, 2016	16.54	16.89	16.36	16.83	1,741,376	+0.41(+2.50%)
Sep 02, 2016	16.59	16.42	16.42	16.42	2,056,100	+0.15(+0.92%)
Sep 01, 2016	16.74	16.74	15.99	16.27	4,323,243	-0.56(-3.33%)
Aug 31, 2016	16.89	17.01	16.43	16.83	2,465,507	-0.13(-0.77%)
Aug 30, 2016	17.45	17.60	16.93	16.96	2,047,927	-0.36(-2.08%)
Aug 29, 2016	17.05	17.44	16.95	17.32	1,794,441	+0.23(+1.35%)
Aug 26, 2016	17.47	17.76	16.96	17.09	2,559,450	-0.26(-1.50%)
Aug 25, 2016	17.53	17.81	17.14	17.35	2,436,599	-0.20(-1.14%)
Aug 24, 2016	17.83	18.12	17.47	17.55	2,091,180	-0.45(-2.50%)
Aug 23, 2016	17.96	18.17	17.75	18.00	1,420,157	+0.09(+0.50%)
Aug 22, 2016	17.85	18.12	17.65	17.91	1,766,456	-0.26(-1.43%)
Aug 19, 2016	18.24	18.24	17.88	18.17	1,725,852	-0.19(-1.03%)
Aug 18, 2016	17.65	18.50	17.65	18.36	1,747,675	+0.87(+4.97%)
Aug 17, 2016	17.41	17.64	17.20	17.49	2,266,438	-0.09(-0.51%)
Aug 16, 2016	17.35	17.66	17.25	17.58	1,805,455	+0.22(+1.27%)
Aug 15, 2016	16.91	17.47	16.83	17.36	2,040,513	+0.59(+3.52%)
Aug 12, 2016	17.13	17.13	16.55	16.77	1,712,612	-0.12(-0.71%)
Aug 11, 2016	16.64	16.97	16.48	16.89	1,852,457	+0.40(+2.43%)
Aug 10, 2016	16.95	17.24	16.45	16.49	2,685,108	-0.37(-2.19%)
Aug 09, 2016	16.78	16.99	16.70	16.86	2,863,756	+0.17(+1.02%)
Aug 08, 2016	16.23	16.97	16.21	16.69	2,703,278	+0.69(+4.31%)
Aug 05, 2016	15.56	16.05	15.41	16.00	2,730,373	+0.47(+3.03%)
Aug 04, 2016	15.25	15.74	15.25	15.53	2,110,953	+0.18(+1.17%)
Aug 03, 2016	15.10	15.48	14.90	15.35	2,791,960	+0.23(+1.52%)
Aug 02, 2016	15.07	15.31	14.53	15.12	3,825,257	+0.28(+1.89%)
Aug 01, 2016	15.77	15.78	14.77	14.84	3,308,304	-1.13(-7.08%)
Jul 29, 2016	15.72	16.12	15.65	15.97	2,949,946	+0.06(+0.38%)
Jul 28, 2016	16.24	16.62	15.79	15.91	2,844,293	-0.41(-2.51%)
Jul 27, 2016	16.80	17.00	16.12	16.32	3,616,903	-0.21(-1.27%)
Jul 26, 2016	16.52	17.00	15.97	16.53	5,977,504	+0.02(+0.12%)
Jul 25, 2016	17.35	17.50	16.38	16.51	4,531,293	-1.06(-6.03%)
Jul 22, 2016	17.49	17.77	17.17	17.57	2,768,716	+0.09(+0.51%)
Jul 21, 2016	18.02	18.43	17.43	17.48	2,923,866	-0.55(-3.05%)
Jul 20, 2016	17.64	18.14	17.28	18.03	4,155,723	+0.25(+1.41%)
Jul 19, 2016	18.02	18.05	17.75	17.78	2,582,156	-0.26(-1.44%)
Jul 18, 2016	17.89	18.06	17.71	18.04	1,845,923	+0.00(+0.00%)
Jul 15, 2016	18.71	18.76	17.94	18.04	4,066,039	-0.37(-2.01%)
Jul 14, 2016	18.39	18.74	18.29	18.41	2,052,853	+0.29(+1.60%)
Jul 13, 2016	18.91	19.11	18.07	18.12	2,948,014	-0.83(-4.38%)
Jul 12, 2016	18.45	19.14	18.45	18.95	3,132,127	+0.97(+5.39%)
Jul 11, 2016	18.33	18.61	17.91	17.98	2,628,516	-0.26(-1.43%)
Jul 08, 2016	17.92	18.29	17.80	18.24	2,273,433	+0.67(+3.81%)
Jul 07, 2016	17.68	18.22	17.44	17.57	3,595,070	+0.20(+1.15%)
Jul 06, 2016	17.57	17.64	17.04	17.37	5,204,386	-0.40(-2.25%)
Jul 05, 2016	18.47	18.52	17.31	17.77	4,154,228	-1.22(-6.42%)
Jul 01, 2016	18.41	18.99	18.99	18.99	2,679,100	+0.58(+3.15%)
Jun 30, 2016	17.77	18.41	17.64	18.41	2,747,506	+0.45(+2.51%)
Jun 29, 2016	17.71	18.12	17.50	17.96	3,219,300	+0.51(+2.92%)
Jun 28, 2016	17.41	17.59	16.90	17.45	5,145,520	+0.57(+3.38%)
Jun 27, 2016	18.21	18.21	16.83	16.88	4,879,423	-1.67(-9.00%)
Jun 24, 2016	18.43	18.84	18.38	18.55	4,212,727	-0.89(-4.58%)
Jun 23, 2016	19.47	19.76	19.32	19.44	2,943,073	+0.36(+1.89%)
Jun 22, 2016	19.60	19.80	19.07	19.08	2,890,176	-0.29(-1.50%)
Jun 21, 2016	18.94	19.59	18.65	19.37	3,886,730	+0.42(+2.22%)
Jun 20, 2016	19.25	19.44	18.74	18.95	2,086,176	+0.16(+0.85%)
Jun 17, 2016	18.53	19.10	18.43	18.79	3,442,436	+0.59(+3.24%)
Jun 16, 2016	18.17	18.29	17.55	18.20	3,767,247	-0.22(-1.19%)
Jun 15, 2016	18.24	18.81	18.02	18.42	2,654,629	-0.02(-0.11%)
Jun 14, 2016	18.28	18.66	17.91	18.44	2,736,320	+0.02(+0.11%)
Jun 13, 2016	18.38	19.04	18.26	18.42	3,244,186	-0.20(-1.07%)
Jun 10, 2016	19.04	19.39	18.62	18.62	2,948,721	-0.84(-4.32%)
Jun 09, 2016	19.18	19.56	18.95	19.46	3,241,278	-0.04(-0.21%)
Jun 08, 2016	19.49	19.83	19.07	19.50	3,320,411	+0.29(+1.51%)
Jun 07, 2016	18.85	19.30	18.46	19.21	3,498,864	+0.48(+2.56%)
Jun 06, 2016	17.27	18.77	17.27	18.73	2,881,875	+1.72(+10.11%)
Jun 03, 2016	16.75	17.05	16.20	17.01	5,076,366	+0.32(+1.92%)
Jun 02, 2016	16.61	16.75	16.25	16.69	2,471,783	-0.19(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.