Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.68	14.87	14.58	14.83	1,656,761	+0.15(+0.99%)
May 30, 2018	14.39	14.72	14.34	14.68	850,621	+0.33(+2.28%)
May 29, 2018	14.28	14.43	14.18	14.36	1,187,054	+0.00(+0.00%)
May 25, 2018		14.36	14.36	14.36	0	+0.04(+0.25%)
May 24, 2018	14.36	14.39	14.28	14.32	399,813	-0.04(-0.25%)
May 23, 2018	14.32	14.47	14.21	14.36	941,214	+0.00(+0.00%)
May 22, 2018	14.36	14.43	14.25	14.36	1,194,643	-0.04(-0.25%)
May 21, 2018	14.36	14.54	14.36	14.39	824,925	+0.07(+0.51%)
May 18, 2018	14.54	14.61	14.32	14.32	873,620	-0.22(-1.50%)
May 17, 2018	14.54	14.58	14.41	14.54	934,830	+0.00(+0.00%)
May 16, 2018	14.39	14.54	14.39	14.54	927,873	+0.15(+1.01%)
May 15, 2018	14.39	14.54	14.30	14.39	1,328,128	-0.04(-0.25%)
May 14, 2018	14.43	14.50	14.34	14.43	705,228	+0.00(+0.00%)
May 11, 2018	14.43	14.54	14.28	14.43	510,918	+0.00(+0.00%)
May 10, 2018	14.43	14.50	14.36	14.43	790,156	+0.07(+0.51%)
May 09, 2018	14.18	14.36	14.12	14.36	880,025	+0.22(+1.54%)
May 08, 2018	13.92	14.16	13.79	14.14	1,640,805	+0.29(+2.10%)
May 07, 2018	13.88	13.92	13.78	13.85	1,050,862	-0.04(-0.26%)
May 04, 2018	13.78	14.10	13.63	13.88	1,932,135	+0.29(+2.14%)
May 03, 2018	13.45	13.78	13.39	13.59	1,599,812	+0.04(+0.27%)
May 02, 2018	13.88	13.88	13.27	13.56	1,941,320	-0.33(-2.36%)
May 01, 2018	13.78	13.92	13.66	13.88	1,077,074	+0.11(+0.79%)
Apr 30, 2018	13.78	13.81	13.68	13.78	1,581,279	+0.07(+0.53%)
Apr 27, 2018	13.67	13.74	13.56	13.70	539,681	+0.07(+0.53%)
Apr 26, 2018	13.67	13.78	13.61	13.63	545,552	+0.00(+0.00%)
Apr 25, 2018	13.48	13.76	13.41	13.63	1,221,181	+0.15(+1.08%)
Apr 24, 2018	13.63	13.67	13.41	13.48	1,051,220	-0.07(-0.54%)
Apr 23, 2018	13.56	13.63	13.47	13.56	1,015,755	+0.07(+0.54%)
Apr 20, 2018	13.48	13.78	13.48	13.48	973,294	+0.00(+0.00%)
Apr 19, 2018	13.45	13.48	13.27	13.48	983,747	+0.07(+0.54%)
Apr 18, 2018	13.41	13.54	13.38	13.41	1,146,621	+0.00(+0.00%)
Apr 17, 2018	13.27	13.45	13.12	13.41	1,688,919	+0.18(+1.37%)
Apr 16, 2018	13.27	13.34	13.16	13.23	689,016	+0.04(+0.28%)
Apr 13, 2018	13.16	13.25	13.07	13.19	783,537	+0.07(+0.55%)
Apr 12, 2018	13.34	13.34	13.05	13.12	891,551	-0.18(-1.37%)
Apr 11, 2018	13.08	13.38	13.08	13.30	894,422	+0.15(+1.11%)
Apr 10, 2018	13.05	13.19	12.96	13.16	1,408,415	+0.25(+1.97%)
Apr 09, 2018	12.98	13.08	12.85	12.90	821,627	-0.04(-0.28%)
Apr 06, 2018	12.94	13.19	12.88	12.94	929,741	-0.04(-0.28%)
Apr 05, 2018	12.94	13.05	12.90	12.98	1,167,795	+0.00(+0.00%)
Apr 04, 2018	12.76	13.01	12.65	12.98	1,375,451	+0.07(+0.56%)
Apr 03, 2018	12.76	13.01	12.69	12.90	2,216,019	+0.18(+1.43%)
Apr 02, 2018	12.58	12.79	12.58	12.72	1,746,054	+0.07(+0.57%)
Mar 29, 2018		12.65	12.65	12.65	0	-0.07(-0.57%)
Mar 28, 2018	12.58	12.94	12.54	12.72	1,189,043	+0.17(+1.39%)
Mar 27, 2018	12.51	12.76	12.39	12.55	1,317,240	+0.04(+0.29%)
Mar 26, 2018	12.62	12.65	12.19	12.51	1,470,865	+0.04(+0.29%)
Mar 23, 2018	12.58	12.74	12.48	12.48	1,254,063	-0.11(-0.86%)
Mar 22, 2018	12.55	12.73	12.43	12.58	1,659,251	+0.00(+0.00%)
Mar 21, 2018	12.33	12.67	12.31	12.58	1,443,300	+0.25(+2.04%)
Mar 20, 2018	12.15	12.40	12.01	12.33	2,322,844	+0.18(+1.48%)
Mar 19, 2018	12.22	12.22	11.86	12.15	1,052,560	-0.07(-0.59%)
Mar 16, 2018	12.22	12.35	12.17	12.22	1,883,117	+0.07(+0.59%)
Mar 15, 2018	12.37	12.37	12.06	12.15	1,551,467	-0.22(-1.74%)
Mar 14, 2018	12.48	12.48	12.33	12.37	816,179	+0.04(+0.29%)
Mar 13, 2018	12.44	12.48	12.26	12.33	1,001,388	-0.07(-0.58%)
Mar 12, 2018	12.33	12.48	12.19	12.40	1,579,189	-0.04(-0.29%)
Mar 09, 2018	12.62	12.62	12.30	12.44	1,546,134	+0.22(+1.76%)
Mar 08, 2018	12.19	12.22	12.06	12.22	678,157	+0.11(+0.89%)
Mar 07, 2018		12.22		12.12	1,001,644	+0.25(+2.12%)
Mar 06, 2018	12.01	12.01	11.76	11.86	1,131,990	-0.07(-0.60%)
Mar 05, 2018	11.76	12.03	11.76	11.94	1,371,749	+0.11(+0.91%)
Mar 02, 2018	11.58	11.88	11.54	11.83	1,189,317	+0.18(+1.54%)
Mar 01, 2018	11.76	11.83	11.58	11.65	1,239,925	-0.11(-0.92%)
Feb 28, 2018	12.01	12.04	11.68	11.76	1,409,375	-0.22(-1.80%)
Feb 27, 2018	12.33	12.48	11.97	11.97	1,396,538	-0.36(-2.92%)
Feb 26, 2018	12.22	12.37	12.04	12.33	919,445	+0.18(+1.48%)
Feb 23, 2018	12.58	12.76	11.97	12.15	1,432,080	-0.04(-0.30%)
Feb 22, 2018				12.19	1,667,131	+0.11(+0.89%)
Feb 21, 2018	12.22	12.40	12.08	12.08	1,125,021	-0.14(-1.18%)
Feb 20, 2018	11.94	12.31	11.94	12.22	1,017,015	+0.29(+2.41%)
Feb 16, 2018		11.94	11.94	11.94	0	-0.04(-0.30%)
Feb 15, 2018	12.04	12.08	11.83	11.97	1,007,537	+0.04(+0.30%)
Feb 14, 2018	11.61	11.97	11.50	11.94	2,324,303	+0.18(+1.53%)
Feb 13, 2018	11.86	12.04	11.61	11.76	1,796,769	-0.18(-1.51%)
Feb 12, 2018	11.86	11.97	11.58	11.94	1,645,321	+0.07(+0.61%)
Feb 09, 2018	11.68	11.94	11.47	11.86	2,626,620	+0.25(+2.17%)
Feb 08, 2018	11.86	11.94	11.61	11.61	2,243,099	-0.29(-2.42%)
Feb 07, 2018	11.83	11.83	11.72	11.90	1,632,736	+0.07(+0.61%)
Feb 06, 2018	12.12	12.31	11.65	11.83	2,973,565	-0.63(-5.05%)
Feb 05, 2018	12.58	12.62	12.33	12.46	1,900,657	-0.16(-1.28%)
Feb 02, 2018	12.80	12.83	12.55	12.62	2,093,074	-0.25(-1.96%)
Feb 01, 2018	12.73	12.89	12.62	12.87	2,371,801	+0.11(+0.85%)
Jan 31, 2018	12.69	12.82	12.65	12.76	1,696,580	+0.11(+0.85%)
Jan 30, 2018	12.55	12.65	12.55	12.65	1,931,439	+0.07(+0.57%)
Jan 29, 2018	12.69	12.73	12.55	12.58	1,290,343	-0.11(-0.85%)
Jan 26, 2018	12.48	12.69	12.37	12.69	1,699,546	+0.29(+2.32%)
Jan 25, 2018	12.40	12.48	12.33	12.40	1,339,769	+0.04(+0.29%)
Jan 24, 2018	12.51	12.51	12.30	12.37	1,363,329	-0.07(-0.58%)
Jan 23, 2018	12.37	12.48	12.33	12.44	1,271,727	+0.04(+0.29%)
Jan 22, 2018	12.33	12.48	12.26	12.40	2,379,599	+0.00(+0.00%)
Jan 19, 2018	12.40	12.40	12.26	12.40	1,752,000	+0.00(+0.00%)
Jan 18, 2018	12.51	12.55	12.26	12.40	2,842,567	-0.14(-1.15%)
Jan 17, 2018	12.58	12.62	12.44	12.55	1,573,627	+0.00(+0.00%)
Jan 16, 2018	12.80	12.87	12.53	12.55	1,260,664	-0.14(-1.13%)
Jan 12, 2018		12.69	12.69	12.69	0	-0.07(-0.56%)
Jan 11, 2018	12.76	12.78	12.62	12.76	1,606,441	+0.00(+0.00%)
Jan 10, 2018	12.69	12.76	12.69	12.76	804,127	+0.00(+0.00%)
Jan 09, 2018	12.73	12.80	12.65	12.76	974,468	+0.00(+0.00%)
Jan 08, 2018	12.91	12.91	12.73	12.76	1,164,923	-0.14(-1.11%)
Jan 05, 2018	12.80	12.94	12.69	12.91	1,632,964	+0.18(+1.41%)
Jan 04, 2018	12.73	12.87	12.69	12.73	1,410,714	-0.04(-0.28%)
Jan 03, 2018	12.91	13.01	12.69	12.76	2,107,697	-0.11(-0.84%)
Jan 02, 2018	12.62	12.94	12.55	12.87	2,627,384	+0.40(+3.17%)
Dec 29, 2017		12.48	12.48	12.48	0	-0.04(-0.29%)
Dec 28, 2017	12.44	12.58	12.37	12.51	1,359,222	+0.10(+0.81%)
Dec 27, 2017	12.34	12.48	12.30	12.41	2,140,173	+0.11(+0.87%)
Dec 26, 2017	12.37	12.45	12.30	12.30	2,098,197	-0.07(-0.57%)
Dec 22, 2017	12.37	12.45	12.30	12.37	1,737,922	+0.00(+0.00%)
Dec 21, 2017	12.27	12.48	12.20	12.37	1,967,332	+0.14(+1.16%)
Dec 20, 2017	12.41	12.41	12.20	12.23	2,188,433	-0.14(-1.15%)
Dec 19, 2017	12.66	12.73	12.30	12.37	2,882,726	-0.36(-2.79%)
Dec 18, 2017	12.80	12.84	12.64	12.73	2,427,542	-0.04(-0.28%)
Dec 15, 2017	12.62	12.84	12.59	12.77	5,686,152	+0.14(+1.13%)
Dec 14, 2017	12.91	12.94	12.59	12.62	2,070,917	-0.21(-1.66%)
Dec 13, 2017	12.87	12.94	12.69	12.84	5,648,282	+0.00(+0.00%)
Dec 12, 2017	12.84	12.96	12.84	12.84	880,194	+0.00(+0.00%)
Dec 11, 2017	13.01	13.05	12.84	12.84	2,487,968	-0.18(-1.37%)
Dec 08, 2017	13.23	13.23	13.01	13.01	1,662,112	+0.00(+0.00%)
Dec 07, 2017	13.19	13.23	13.05		2,421,757	+0.00(+0.00%)
Dec 06, 2017		13.55	13.19	13.23	1,674,208	-0.32(-2.36%)
Dec 05, 2017	13.80	13.81	13.55	13.55	2,068,910	-0.21(-1.55%)
Dec 04, 2017	13.80	13.87	13.73	13.76	1,824,455	+0.07(+0.52%)
Dec 01, 2017	13.69	13.73	13.60	13.69	2,299,801	+0.07(+0.52%)
Nov 30, 2017	13.83	13.87	13.58	13.62	3,100,286	-0.11(-0.78%)
Nov 29, 2017	13.73	13.83	13.65	13.73	1,651,203	+0.04(+0.26%)
Nov 28, 2017	13.69	13.73	13.58	13.69	1,048,347	+0.04(+0.26%)
Nov 27, 2017	13.83	13.87	13.62	13.65	1,142,667	-0.14(-1.03%)
Nov 24, 2017	13.87	13.89	13.76	13.80	390,496	-0.04(-0.26%)
Nov 22, 2017	13.87	13.89	13.76	13.83	1,869,998	+0.04(+0.26%)
Nov 21, 2017	13.58	13.81	13.55	13.80	1,849,213	+0.21(+1.57%)
Nov 20, 2017	13.51	13.58	13.34	13.58	1,489,673	+0.11(+0.79%)
Nov 17, 2017	13.26	13.55	13.16	13.48	2,051,781	+0.18(+1.34%)
Nov 16, 2017	13.23	13.37	13.01	13.30	2,332,920	+0.11(+0.81%)
Nov 15, 2017	13.19	13.23	13.01	13.19	2,237,665	-0.07(-0.54%)
Nov 14, 2017	13.44	13.44	13.23	13.26	1,737,565	-0.18(-1.32%)
Nov 13, 2017	13.48	13.58	13.34	13.44	2,269,746	-0.07(-0.53%)
Nov 10, 2017	13.58	13.78	13.28	13.51	6,508,165	-0.04(-0.26%)
Nov 09, 2017	13.76	13.87	13.51	13.55	2,521,829	-0.32(-2.31%)
Nov 08, 2017	13.80	13.97	13.73	13.87	2,960,304	+0.07(+0.52%)
Nov 07, 2017	13.69	13.83	13.62	13.80	9,095,125	+0.18(+1.31%)
Nov 06, 2017	13.69	13.80	13.51	13.62	1,895,871	-0.07(-0.52%)
Nov 03, 2017	14.22	14.33	13.48	13.69	2,209,971	-0.21(-1.53%)
Nov 02, 2017	13.90	14.01	13.55	13.90	3,037,522	+0.00(+0.00%)
Nov 01, 2017	13.97	14.01	13.81	13.90	1,670,107	+0.07(+0.51%)
Oct 31, 2017	13.80	13.83	13.73	13.83	3,261,727	+0.04(+0.26%)
Oct 30, 2017	13.94	13.97	13.60	13.80	2,158,110	-0.04(-0.26%)
Oct 27, 2017	14.08	14.08	13.69	13.83	2,535,539	-0.18(-1.27%)
Oct 26, 2017	14.12	14.15	13.97	14.01	1,122,492	-0.11(-0.76%)
Oct 25, 2017	14.15	14.26	13.94	14.12	1,858,241	+0.00(+0.00%)
Oct 24, 2017	13.87	14.19	13.76	14.12	3,822,448	+0.36(+2.58%)
Oct 23, 2017	13.83	13.87	13.73	13.76	1,443,118	-0.04(-0.26%)
Oct 20, 2017	13.90	13.94	13.69	13.80	1,975,514	-0.07(-0.51%)
Oct 19, 2017	13.62	13.90	13.44	13.87	15,876,146	+0.14(+1.04%)
Oct 18, 2017	13.83	13.85	13.55	13.73	1,517,343	-0.11(-0.77%)
Oct 17, 2017	13.97	13.97	13.81	13.83	1,459,259	-0.14(-1.02%)
Oct 16, 2017	13.69	14.05	13.62	13.97	2,424,641	+0.36(+2.61%)
Oct 13, 2017	13.37	13.65	13.35	13.62	1,511,592	+0.25(+1.86%)
Oct 12, 2017	13.41	13.44	13.34	13.37	1,149,781	-0.07(-0.53%)
Oct 11, 2017	13.55	13.55	13.41	13.44	1,140,465	-0.11(-0.79%)
Oct 10, 2017	13.37	13.57	13.34	13.55	891,399	+0.11(+0.79%)
Oct 09, 2017	13.51	13.51	13.37	13.44	516,715	-0.07(-0.53%)
Oct 06, 2017	13.76	13.76	13.41	13.51	702,308	-0.28(-2.06%)
Oct 05, 2017	13.48	13.87	13.41	13.80	2,517,186	+0.28(+2.10%)
Oct 04, 2017	13.51	13.60	13.44	13.51	1,061,887	+0.00(+0.00%)
Oct 03, 2017	13.41	13.58	13.41	13.51	750,870	+0.07(+0.53%)
Oct 02, 2017	13.19	13.46	13.12	13.44	824,624	+0.25(+1.89%)
Sep 29, 2017	13.23	13.30	13.12	13.19	703,334	-0.04(-0.27%)
Sep 28, 2017	12.91	13.26	12.87	13.23	797,587	+0.37(+2.88%)
Sep 27, 2017	13.14	13.14	12.86	12.86	1,524,833	-0.25(-1.88%)
Sep 26, 2017	13.21	13.30	13.11	13.11	1,036,600	-0.21(-1.59%)
Sep 25, 2017	13.21	13.32	13.11	13.32	654,679	+0.14(+1.07%)
Sep 22, 2017	13.28	13.28	13.11	13.18	1,314,328	-0.11(-0.80%)
Sep 21, 2017	13.25	13.35	13.12	13.28	812,400	-0.04(-0.26%)
Sep 20, 2017	13.28	13.39	13.25	13.32	963,740	+0.04(+0.27%)
Sep 19, 2017	13.32	13.35	13.21	13.28	1,404,872	-0.04(-0.26%)
Sep 18, 2017	13.39	13.42	13.28	13.32	760,635	-0.07(-0.53%)
Sep 15, 2017	13.46	13.46	13.32	13.39	1,146,790	+0.00(+0.00%)
Sep 14, 2017	13.39	13.44	13.32	13.39	739,435	-0.04(-0.26%)
Sep 13, 2017	13.39	13.49	13.32	13.42	587,113	+0.04(+0.26%)
Sep 12, 2017	13.49	13.49	13.32	13.39	382,406	-0.07(-0.52%)
Sep 11, 2017	13.53	13.67	13.42	13.46	493,537	-0.04(-0.26%)
Sep 08, 2017	13.39	13.67	13.39	13.49	464,045	+0.11(+0.79%)
Sep 07, 2017	13.32	13.47	13.21	13.39	694,802	+0.07(+0.53%)
Sep 06, 2017	13.35	13.46	13.25	13.32	517,508	+0.00(+0.00%)
Sep 05, 2017	13.49	13.49	13.21	13.32	453,249	-0.21(-1.56%)
Sep 01, 2017	13.63	13.63	13.42	13.53	522,028	-0.07(-0.52%)
Aug 31, 2017	13.39	13.60	13.39	13.60	536,271	+0.25(+1.85%)
Aug 30, 2017	13.39	13.42	13.28	13.35	245,964	-0.04(-0.26%)
Aug 29, 2017	13.35	13.46	13.32	13.39	460,799	-0.04(-0.26%)
Aug 28, 2017	13.39	13.42	13.28	13.42	414,117	+0.04(+0.26%)
Aug 25, 2017	13.53	13.63	13.35	13.39	276,676	-0.14(-1.04%)
Aug 24, 2017	13.63	13.74	13.44	13.53	472,990	-0.11(-0.78%)
Aug 23, 2017	13.46	13.74	13.39	13.63	637,358	+0.11(+0.78%)
Aug 22, 2017	13.46	13.60	13.42	13.53	481,875	+0.07(+0.52%)
Aug 21, 2017	13.28	13.49	13.21	13.46	470,127	+0.21(+1.60%)
Aug 18, 2017	13.25	13.33	13.14	13.25	1,097,102	-0.11(-0.79%)
Aug 17, 2017	13.77	13.81	13.28	13.35	1,096,548	-0.46(-3.32%)
Aug 16, 2017	13.95	13.95	13.74	13.81	452,054	-0.11(-0.76%)
Aug 15, 2017	13.88	13.95	13.74	13.92	692,140	+0.04(+0.25%)
Aug 14, 2017	14.02	14.34	13.77	13.88	1,065,084	+0.00(+0.00%)
Aug 11, 2017	13.74	13.95	13.46	13.88	1,460,624	+0.00(+0.00%)
Aug 10, 2017	13.70	13.95	13.70	13.88	1,360,057	+0.14(+1.03%)
Aug 09, 2017	13.63	13.81	13.60	13.74	764,480	-0.04(-0.26%)
Aug 08, 2017	14.02	14.06	13.74	13.77	762,939	-0.28(-2.00%)
Aug 07, 2017	13.92	14.09	13.84	14.06	582,072	+0.14(+1.01%)
Aug 04, 2017	13.92	14.09	13.86	13.92	1,069,634	-0.18(-1.25%)
Aug 03, 2017	14.09	14.09	13.95	14.09	630,834	+0.07(+0.50%)
Aug 02, 2017	14.06	14.13	13.99	14.02	492,650	-0.07(-0.50%)
Aug 01, 2017	14.27	14.27	14.07	14.09	723,361	-0.07(-0.50%)
Jul 31, 2017	14.23	14.23	14.04	14.16	902,158	-0.04(-0.25%)
Jul 28, 2017	14.34	14.34	14.20	14.20	363,600	-0.18(-1.23%)
Jul 27, 2017	14.48	14.48	14.27	14.37	642,924	-0.07(-0.49%)
Jul 26, 2017	14.48	14.51	14.37	14.44	757,415	+0.00(+0.00%)
Jul 25, 2017	14.37	14.51	14.37	14.44	715,189	+0.04(+0.24%)
Jul 24, 2017	14.20	14.44	14.09	14.41	1,454,449	+0.18(+1.24%)
Jul 21, 2017	14.20	14.27	14.02	14.23	809,426	+0.18(+1.25%)
Jul 20, 2017	13.95	14.16	13.92	14.06	1,020,535	+0.07(+0.50%)
Jul 19, 2017	13.81	14.02	13.77	13.99	579,037	+0.21(+1.53%)
Jul 18, 2017	13.67	13.84	13.60	13.77	1,136,585	+0.04(+0.26%)
Jul 17, 2017	13.28	13.77	13.25	13.74	1,253,845	+0.42(+3.18%)
Jul 14, 2017	13.25	13.40	13.25	13.32	410,112	+0.07(+0.53%)
Jul 13, 2017	13.32	13.37	13.23	13.25	555,309	-0.07(-0.53%)
Jul 12, 2017	13.11	13.40	13.11	13.32	1,114,079	+0.18(+1.34%)
Jul 11, 2017	13.21	13.25	13.03	13.14	715,662	-0.07(-0.53%)
Jul 10, 2017	13.21	13.30	13.18	13.21	706,846	-0.04(-0.27%)
Jul 07, 2017	13.11	13.25	13.07	13.25	874,491	+0.18(+1.35%)
Jul 06, 2017	13.18	13.25	13.07	13.07	1,121,550	-0.11(-0.80%)
Jul 05, 2017	13.32	13.35	13.11	13.18	901,678	-0.07(-0.53%)
Jul 03, 2017	13.42	13.42	13.18	13.25	778,213	-0.18(-1.31%)
Jun 30, 2017	13.39	13.49	13.35	13.42	1,741,980	+0.00(+0.00%)
Jun 29, 2017	13.56	13.56	13.25	13.42	1,487,440	+0.04(+0.26%)
Jun 28, 2017	13.39	13.56	13.28	13.39	1,599,135	+0.08(+0.64%)
Jun 27, 2017	13.09	13.34	13.06	13.30	1,554,469	+0.21(+1.60%)
Jun 26, 2017	13.06	13.13	12.92	13.09	997,624	+0.14(+1.08%)
Jun 23, 2017	12.85	13.09	12.78	12.95	1,581,800	+0.07(+0.54%)
Jun 22, 2017	12.60	12.97	12.53	12.88	1,355,917	+0.28(+2.22%)
Jun 21, 2017	12.71	12.74	12.60	12.60	1,017,620	-0.07(-0.55%)
Jun 20, 2017	12.64	12.78	12.53	12.67	1,302,075	-0.14(-1.09%)
Jun 19, 2017	12.71	12.88	12.53	12.81	1,637,885	+0.14(+1.10%)
Jun 16, 2017	12.88	13.06	12.67	12.67	3,211,857	-0.35(-2.68%)
Jun 15, 2017	13.02	13.09	12.81	13.02	2,845,243	-0.24(-1.84%)
Jun 14, 2017	13.30	13.37	13.16	13.27	3,350,843	-0.24(-1.81%)
Jun 13, 2017	13.37	13.62	13.13	13.51	5,356,406	-0.14(-1.02%)
Jun 12, 2017	13.65	13.83	13.51	13.65	1,050,603	-0.03(-0.25%)
Jun 09, 2017	13.76	13.79	13.62	13.69	696,609	-0.07(-0.51%)
Jun 08, 2017	13.69	13.79	13.58	13.76	573,263	+0.10(+0.77%)
Jun 07, 2017	13.48	13.72	13.44	13.65	1,073,232	+0.14(+1.03%)
Jun 06, 2017	13.76	13.77	13.48	13.51	800,499	-0.28(-2.03%)
Jun 05, 2017	13.76	13.93	13.74	13.79	670,436	+0.00(+0.00%)
Jun 02, 2017	13.58	14.04	13.58	13.79	1,057,585	+0.24(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.