Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	84.25	84.84	83.41	83.57	1,073,964	-0.63(-0.75%)
May 30, 2018	83.66	84.66	82.38	84.20	872,280	+0.82(+0.98%)
May 29, 2018	85.11	85.11	82.59	83.38	922,940	-2.10(-2.46%)
May 25, 2018		85.48	85.48	85.48	0	-0.71(-0.82%)
May 24, 2018	85.50	86.70	85.50	86.19	603,035	+0.33(+0.38%)
May 23, 2018	85.14	86.07	84.86	85.87	455,663	-0.08(-0.09%)
May 22, 2018	87.06	87.11	85.93	85.95	617,604	-0.73(-0.84%)
May 21, 2018	86.48	87.26	86.04	86.68	673,349	+1.02(+1.19%)
May 18, 2018	84.22	85.93	83.79	85.66	618,683	+1.19(+1.41%)
May 17, 2018	82.66	84.72	82.66	84.47	791,824	+1.73(+2.09%)
May 16, 2018	83.68	84.47	82.63	82.74	1,002,914	-0.15(-0.18%)
May 15, 2018	82.39	83.42	82.37	82.89	1,100,851	-0.07(-0.08%)
May 14, 2018	83.31	83.86	82.89	82.96	1,417,148	-0.18(-0.21%)
May 11, 2018	83.02	83.45	82.40	83.14	1,441,184	+0.12(+0.14%)
May 10, 2018	83.67	83.93	82.68	83.02	731,982	-0.76(-0.91%)
May 09, 2018	84.25	84.77	83.37	83.78	875,685	-0.04(-0.05%)
May 08, 2018	82.89	84.23	82.64	83.82	1,825,599	+1.42(+1.72%)
May 07, 2018	82.84	83.62	81.93	82.40	2,029,967	-0.03(-0.04%)
May 04, 2018	80.56	82.88	80.56	82.43	735,411	+1.33(+1.64%)
May 03, 2018	82.27	82.30	79.50	81.09	1,613,975	-1.67(-2.01%)
May 02, 2018	79.07	85.28	79.07	82.76	2,303,201	+4.48(+5.72%)
May 01, 2018	78.85	78.85	76.87	78.28	1,441,571	-1.01(-1.27%)
Apr 30, 2018	78.92	79.70	78.22	79.29	1,568,323	+0.35(+0.44%)
Apr 27, 2018	78.79	79.16	77.80	78.94	1,430,203	+0.02(+0.02%)
Apr 26, 2018	78.19	79.71	77.28	78.92	1,430,956	+1.12(+1.45%)
Apr 25, 2018	77.94	78.28	76.74	77.80	1,288,951	-0.11(-0.14%)
Apr 24, 2018	80.14	80.28	76.50	77.91	1,028,405	-1.59(-2.00%)
Apr 23, 2018	79.88	80.24	79.00	79.50	451,119	+0.07(+0.09%)
Apr 20, 2018	80.06	80.46	79.15	79.43	526,202	-0.79(-0.98%)
Apr 19, 2018	79.52	80.57	79.10	80.22	953,025	+0.70(+0.88%)
Apr 18, 2018	79.40	80.48	78.60	79.51	1,510,728	+0.75(+0.95%)
Apr 17, 2018	78.55	79.78	78.30	78.77	865,611	+0.95(+1.22%)
Apr 16, 2018	78.09	78.65	77.33	77.82	1,247,676	+0.20(+0.25%)
Apr 13, 2018	79.24	79.29	77.49	77.62	1,209,175	-1.25(-1.59%)
Apr 12, 2018	78.44	79.37	77.99	78.87	1,108,190	+0.77(+0.99%)
Apr 11, 2018	78.05	79.37	77.52	78.10	1,068,933	-0.41(-0.53%)
Apr 10, 2018	79.44	80.04	77.98	78.52	2,226,169	+0.24(+0.30%)
Apr 09, 2018	80.33	80.89	78.13	78.28	844,294	-1.20(-1.51%)
Apr 06, 2018	81.83	82.04	78.47	79.49	1,172,599	-3.37(-4.07%)
Apr 05, 2018	82.18	83.13	81.72	82.86	753,740	+1.43(+1.76%)
Apr 04, 2018	79.66	81.46	78.62	81.43	1,351,270	-0.37(-0.46%)
Apr 03, 2018	80.92	82.51	80.52	81.80	1,333,565	+1.52(+1.89%)
Apr 02, 2018	82.35	82.36	78.48	80.28	919,074	-2.29(-2.77%)
Mar 29, 2018		82.57	82.57	82.57	0	+1.11(+1.37%)
Mar 28, 2018	82.12	82.62	80.64	81.46	699,038	-0.79(-0.96%)
Mar 27, 2018	84.42	84.89	81.75	82.25	823,316	-2.00(-2.38%)
Mar 26, 2018	83.54	84.58	82.84	84.25	516,933	+2.19(+2.67%)
Mar 23, 2018	82.04	84.25	81.77	82.06	730,486	-0.28(-0.34%)
Mar 22, 2018	84.33	85.66	82.11	82.34	936,004	-2.85(-3.35%)
Mar 21, 2018	84.80	86.14	84.25	85.19	949,901	+0.35(+0.41%)
Mar 20, 2018	84.70	85.61	84.36	84.84	1,153,048	+0.34(+0.40%)
Mar 19, 2018	84.51	86.20	83.69	84.51	1,000,747	+0.19(+0.22%)
Mar 16, 2018	84.92	86.05	83.06	84.32	1,659,517	-0.82(-0.96%)
Mar 15, 2018	85.16	86.08	83.59	85.14	1,071,133	+0.12(+0.14%)
Mar 14, 2018	89.91	89.91	84.98	85.02	1,640,613	-4.67(-5.21%)
Mar 13, 2018	89.90	90.09	89.11	89.69	1,019,505	+0.18(+0.20%)
Mar 12, 2018	89.95	90.10	88.34	89.51	1,439,551	-0.17(-0.19%)
Mar 09, 2018	88.10	89.81	87.21	89.68	851,319	+2.28(+2.60%)
Mar 08, 2018	87.48	87.70	86.30	87.40	492,906	+0.20(+0.23%)
Mar 07, 2018		87.51		87.21	542,788	+0.65(+0.75%)
Mar 06, 2018	86.58	86.94	85.82	86.56	1,561,261	+0.27(+0.31%)
Mar 05, 2018	86.57	87.28	85.08	86.29	1,149,078	-0.96(-1.10%)
Mar 02, 2018	86.59	87.71	86.32	87.25	1,473,751	-0.41(-0.47%)
Mar 01, 2018	90.08	90.12	86.39	87.66	1,565,656	-2.30(-2.55%)
Feb 28, 2018	90.09	91.92	89.89	89.96	1,568,700	+0.55(+0.62%)
Feb 27, 2018	90.63	91.57	89.29	89.40	1,240,753	-1.36(-1.50%)
Feb 26, 2018	91.35	91.47	90.26	90.76	685,651	-0.28(-0.30%)
Feb 23, 2018	90.72	91.29	90.20	91.04	618,357	+1.08(+1.21%)
Feb 22, 2018	90.92	91.40	89.75	89.96	725,837	-0.73(-0.80%)
Feb 21, 2018	89.40	92.19	89.17	90.69	881,136	+1.35(+1.51%)
Feb 20, 2018	90.26	91.79	89.11	89.34	877,268	-1.67(-1.83%)
Feb 16, 2018		91.00	91.00	91.00	0	-0.29(-0.31%)
Feb 15, 2018	91.61	92.22	90.41	91.29	792,543	+0.54(+0.60%)
Feb 14, 2018	88.63	91.05	88.44	90.75	994,025	+1.37(+1.53%)
Feb 13, 2018	87.79	89.86	87.44	89.38	1,691,951	+1.19(+1.35%)
Feb 12, 2018	86.15	89.23	86.15	88.18	1,550,465	+2.61(+3.05%)
Feb 09, 2018	85.61	86.15	83.15	85.57	1,192,019	+0.98(+1.15%)
Feb 08, 2018	89.67	89.82	84.57	84.60	1,833,349	-4.42(-4.97%)
Feb 07, 2018	87.01	89.96	87.00	89.02	1,558,971	+1.99(+2.29%)
Feb 06, 2018	85.78	88.42	84.39	87.03	2,204,526	-1.37(-1.55%)
Feb 05, 2018	91.64	92.71	85.85	88.40	1,928,519	-4.10(-4.43%)
Feb 02, 2018	101.67	101.67	91.65	92.50	2,737,469	-8.93(-8.80%)
Feb 01, 2018	100.59	102.30	99.94	101.43	1,559,317	+0.56(+0.56%)
Jan 31, 2018	101.82	103.66	100.81	100.86	1,556,678	+0.40(+0.40%)
Jan 30, 2018	99.96	100.69	99.74	100.46	1,061,531	-0.30(-0.29%)
Jan 29, 2018	100.22	101.94	100.22	100.76	904,169	+0.83(+0.83%)
Jan 26, 2018	99.24	100.05	98.49	99.93	859,965	+0.88(+0.89%)
Jan 25, 2018	98.83	99.36	98.21	99.05	753,253	+0.67(+0.68%)
Jan 24, 2018	98.32	99.08	97.74	98.38	845,010	+0.25(+0.25%)
Jan 23, 2018	98.88	99.16	97.48	98.14	732,970	-0.45(-0.46%)
Jan 22, 2018	97.28	98.62	96.75	98.59	558,805	+1.42(+1.46%)
Jan 19, 2018	96.97	97.97	96.62	97.17	1,277,919	+0.94(+0.97%)
Jan 18, 2018	97.89	97.89	96.15	96.23	1,131,668	-1.07(-1.10%)
Jan 17, 2018	96.48	97.58	96.21	97.31	1,327,798	+1.47(+1.53%)
Jan 16, 2018	96.07	97.72	95.47	95.84	1,497,082	+0.70(+0.74%)
Jan 12, 2018		95.14	95.14	95.14	0	+2.36(+2.55%)
Jan 11, 2018	91.81	92.78	91.36	92.78	1,413,122	+1.42(+1.55%)
Jan 10, 2018	91.16	91.76	90.90	91.36	896,296	+0.06(+0.06%)
Jan 09, 2018	90.93	91.80	90.75	91.30	981,422	+0.56(+0.62%)
Jan 08, 2018	88.93	90.85	88.54	90.74	794,862	+2.14(+2.41%)
Jan 05, 2018	87.37	88.62	86.78	88.60	1,011,348	+1.67(+1.92%)
Jan 04, 2018	86.05	87.24	85.81	86.93	875,847	+1.16(+1.36%)
Jan 03, 2018	86.01	86.35	85.36	85.77	582,487	-0.34(-0.39%)
Jan 02, 2018	86.15	86.37	85.66	86.10	582,821	+0.13(+0.15%)
Dec 29, 2017		85.98	85.98	85.98	0	+0.02(+0.02%)
Dec 28, 2017	85.91	86.02	85.41	85.96	559,433	+0.01(+0.01%)
Dec 27, 2017	85.82	85.95	85.31	85.95	419,043	+0.43(+0.51%)
Dec 26, 2017	85.43	86.33	85.19	85.51	658,877	+0.06(+0.07%)
Dec 22, 2017	85.10	85.50	84.46	85.45	602,222	+0.34(+0.41%)
Dec 21, 2017	84.67	85.37	84.25	85.11	731,017	+0.62(+0.73%)
Dec 20, 2017	84.34	84.61	84.03	84.49	680,099	+0.35(+0.42%)
Dec 19, 2017	84.15	84.57	84.00	84.13	734,537	-0.02(-0.02%)
Dec 18, 2017	84.72	84.72	84.00	84.15	631,546	+0.01(+0.01%)
Dec 15, 2017	83.63	84.50	83.63	84.14	1,085,824	+0.76(+0.91%)
Dec 14, 2017	83.24	84.04	83.01	83.38	795,911	+0.05(+0.06%)
Dec 13, 2017	83.28	84.42	82.96	83.33	1,279,539	+0.08(+0.09%)
Dec 12, 2017	82.80	83.47	82.35	83.26	980,146	+0.76(+0.92%)
Dec 11, 2017	83.34	83.54	82.18	82.50	817,719	-1.11(-1.33%)
Dec 08, 2017	83.08	83.61	82.54	83.61	513,216	+0.78(+0.94%)
Dec 07, 2017	82.47	83.23	82.41	82.83	967,000	+0.51(+0.62%)
Dec 06, 2017	80.90	82.62	80.87	82.32	1,075,583	+1.38(+1.70%)
Dec 05, 2017	82.61	82.92	80.69	80.94	1,015,680	-1.73(-2.10%)
Dec 04, 2017	82.39	83.57	82.30	82.68	1,736,242	+1.01(+1.24%)
Dec 01, 2017	82.80	83.07	80.78	81.66	1,172,750	-1.26(-1.52%)
Nov 30, 2017	82.78	83.62	82.45	82.92	6,201,663	+0.73(+0.89%)
Nov 29, 2017	81.93	82.26	81.29	82.19	1,070,752	+0.33(+0.41%)
Nov 28, 2017	81.12	81.88	80.63	81.86	1,141,815	+0.84(+1.03%)
Nov 27, 2017	81.10	81.36	80.38	81.02	921,791	-0.02(-0.02%)
Nov 24, 2017	81.54	82.14	80.95	81.04	617,383	-0.52(-0.64%)
Nov 22, 2017	81.79	81.79	81.01	81.56	737,988	+0.16(+0.19%)
Nov 21, 2017	80.58	81.48	79.86	81.41	1,428,346	+1.41(+1.76%)
Nov 20, 2017	79.85	80.81	79.74	80.00	982,179	+0.54(+0.68%)
Nov 17, 2017	79.19	79.73	78.79	79.46	1,059,413	-0.01(-0.01%)
Nov 16, 2017	78.94	79.57	78.69	79.47	746,089	+0.83(+1.05%)
Nov 15, 2017	79.17	79.59	78.34	78.64	758,309	-0.94(-1.17%)
Nov 14, 2017	79.30	80.55	78.97	79.58	1,200,649	+0.59(+0.75%)
Nov 13, 2017	78.99	79.17	78.42	78.98	836,829	-0.44(-0.56%)
Nov 10, 2017	79.02	80.12	78.69	79.43	526,562	+0.49(+0.62%)
Nov 09, 2017	80.97	81.15	78.68	78.94	907,588	-2.15(-2.65%)
Nov 08, 2017	81.40	81.47	80.59	81.08	673,070	-0.12(-0.15%)
Nov 07, 2017	82.82	83.41	80.98	81.20	1,046,309	-0.71(-0.87%)
Nov 06, 2017	80.90	82.09	80.89	81.91	673,354	+0.81(+1.00%)
Nov 03, 2017	81.50	81.82	80.91	81.10	1,395,341	-0.22(-0.27%)
Nov 02, 2017	78.31	81.74	77.86	81.32	1,361,494	+3.36(+4.31%)
Nov 01, 2017	75.69	78.93	74.80	77.96	2,178,603	-0.88(-1.11%)
Oct 31, 2017	79.42	80.05	78.77	78.84	1,639,081	-0.31(-0.39%)
Oct 30, 2017	78.52	79.23	77.85	79.14	856,216	+0.28(+0.35%)
Oct 27, 2017	78.33	78.96	77.57	78.87	750,608	+0.45(+0.58%)
Oct 26, 2017	79.45	79.66	78.25	78.41	639,537	-0.94(-1.18%)
Oct 25, 2017	79.66	79.74	78.90	79.35	1,180,347	-0.25(-0.31%)
Oct 24, 2017	79.02	79.68	78.85	79.59	524,197	+0.76(+0.96%)
Oct 23, 2017	79.62	79.79	78.78	78.84	560,285	-0.85(-1.06%)
Oct 20, 2017	77.76	79.77	77.60	79.68	678,205	+2.16(+2.78%)
Oct 19, 2017	77.77	77.87	76.65	77.53	794,018	-0.70(-0.89%)
Oct 18, 2017	78.30	78.48	77.85	78.23	631,026	+0.40(+0.52%)
Oct 17, 2017	78.31	78.32	77.61	77.82	735,239	-0.52(-0.67%)
Oct 16, 2017	78.25	78.69	77.89	78.34	733,466	+0.06(+0.08%)
Oct 13, 2017	78.10	78.94	77.75	78.29	918,844	+0.34(+0.44%)
Oct 12, 2017	77.48	78.32	77.46	77.94	633,175	+0.45(+0.58%)
Oct 11, 2017	78.30	78.32	77.28	77.49	924,382	-0.84(-1.07%)
Oct 10, 2017	78.23	78.58	77.93	78.33	757,699	+0.28(+0.35%)
Oct 09, 2017	77.62	78.56	77.62	78.05	898,245	+0.67(+0.86%)
Oct 06, 2017	77.07	77.61	76.96	77.38	496,031	-0.06(-0.08%)
Oct 05, 2017	77.72	78.45	77.33	77.44	696,056	-0.22(-0.28%)
Oct 04, 2017	76.60	77.72	76.58	77.66	1,772,878	+1.21(+1.58%)
Oct 03, 2017	77.61	77.78	76.16	76.45	991,604	-0.91(-1.17%)
Oct 02, 2017	77.02	77.35	76.07	77.35	891,676	+0.86(+1.12%)
Sep 29, 2017	76.61	76.66	75.85	76.49	985,502	+0.12(+0.15%)
Sep 28, 2017	77.27	78.04	76.33	76.38	986,671	-0.53(-0.69%)
Sep 27, 2017	76.75	77.32	76.32	76.91	899,974	+0.46(+0.61%)
Sep 26, 2017	77.41	78.01	75.97	76.45	1,074,153	-0.39(-0.51%)
Sep 25, 2017	77.19	77.23	76.21	76.84	616,159	-0.37(-0.48%)
Sep 22, 2017	77.72	77.82	77.08	77.21	527,278	-0.44(-0.57%)
Sep 21, 2017	77.08	77.96	77.02	77.66	549,773	+0.75(+0.97%)
Sep 20, 2017	76.88	76.97	76.36	76.91	731,195	+0.16(+0.21%)
Sep 19, 2017	76.54	76.91	76.22	76.75	572,836	+0.23(+0.30%)
Sep 18, 2017	76.28	76.61	75.73	76.52	919,122	+0.62(+0.82%)
Sep 15, 2017	75.28	75.95	75.08	75.90	1,447,678	+0.77(+1.02%)
Sep 14, 2017	73.93	75.59	73.89	75.14	1,942,522	+1.10(+1.49%)
Sep 13, 2017		74.67	72.79	74.04	1,338,257	+0.60(+0.82%)
Sep 12, 2017	74.17	74.17	73.17	73.44	1,205,310	-0.55(-0.74%)
Sep 11, 2017	74.52	74.70	73.90	73.99	1,269,161	-0.28(-0.37%)
Sep 08, 2017	73.82	74.85	73.79	74.26	919,753	+0.04(+0.05%)
Sep 07, 2017	73.00	74.33	72.50	74.22	936,133	+1.12(+1.53%)
Sep 06, 2017	73.48	73.71	72.69	73.10	1,199,069	-0.06(-0.08%)
Sep 05, 2017	73.02	73.59	72.64	73.16	938,013	-0.01(-0.01%)
Sep 01, 2017	73.30	73.47	73.03	73.17	508,596	-0.06(-0.08%)
Aug 31, 2017	72.35	73.30	72.24	73.23	968,162	+1.03(+1.43%)
Aug 30, 2017	71.38	72.41	71.06	72.20	758,500	+0.79(+1.10%)
Aug 29, 2017	70.25	71.44	70.01	71.41	897,928	+0.92(+1.31%)
Aug 28, 2017	70.64	70.71	69.90	70.49	927,499	+0.06(+0.08%)
Aug 25, 2017	69.66	70.88	69.52	70.43	1,222,426	+1.05(+1.52%)
Aug 24, 2017	69.73	70.12	69.28	69.38	515,574	-0.11(-0.16%)
Aug 23, 2017	69.44	69.94	68.95	69.48	660,168	-0.26(-0.37%)
Aug 22, 2017	69.44	69.89	69.37	69.74	571,981	+0.56(+0.81%)
Aug 21, 2017	69.14	69.51	68.78	69.18	848,485	+0.23(+0.33%)
Aug 18, 2017	68.58	69.23	68.37	68.95	854,607	+0.12(+0.17%)
Aug 17, 2017	68.81	69.46	68.67	68.84	1,159,327	-0.16(-0.23%)
Aug 16, 2017	69.44	69.78	68.82	68.99	709,525	-0.11(-0.16%)
Aug 15, 2017	68.70	69.30	67.74	69.10	1,692,831	+0.48(+0.70%)
Aug 14, 2017	68.39	69.12	68.22	68.62	1,830,769	+0.88(+1.31%)
Aug 11, 2017	67.42	67.90	67.18	67.73	2,010,466	+0.10(+0.15%)
Aug 10, 2017	69.33	69.40	67.63	67.64	895,792	-0.91(-1.33%)
Aug 09, 2017	69.44	69.55	68.34	68.55	1,161,233	-0.99(-1.43%)
Aug 08, 2017	70.02	70.50	69.38	69.54	1,211,155	-0.54(-0.77%)
Aug 07, 2017	70.39	71.03	69.86	70.08	1,275,199	-0.08(-0.11%)
Aug 04, 2017	71.17	71.19	69.98	70.16	1,868,156	-0.61(-0.86%)
Aug 03, 2017	71.35	72.60	70.08	70.77	3,176,151	+0.28(+0.39%)
Aug 02, 2017	67.81	71.65	65.87	70.50	8,238,338	+10.53(+17.55%)
Aug 01, 2017	59.59	60.11	58.75	59.97	1,492,675	+0.57(+0.96%)
Jul 31, 2017	60.00	60.18	59.23	59.40	559,923	-0.45(-0.76%)
Jul 28, 2017	58.96	59.92	58.85	59.85	584,454	+0.84(+1.42%)
Jul 27, 2017	59.74	59.74	58.66	59.02	424,443	-0.56(-0.94%)
Jul 26, 2017	60.34	60.34	59.31	59.58	596,738	-0.22(-0.36%)
Jul 25, 2017	60.23	60.37	59.57	59.79	698,222	-0.10(-0.16%)
Jul 24, 2017	59.81	59.98	59.69	59.89	582,341	+0.09(+0.15%)
Jul 21, 2017	59.51	60.05	59.33	59.80	376,439	+0.04(+0.07%)
Jul 20, 2017	60.11	60.28	59.63	59.76	593,356	-0.19(-0.31%)
Jul 19, 2017	59.66	60.27	59.57	59.95	998,414	+0.57(+0.96%)
Jul 18, 2017	59.41	59.66	59.12	59.38	663,327	-0.07(-0.12%)
Jul 17, 2017	59.77	59.79	59.22	59.45	774,404	-0.08(-0.13%)
Jul 14, 2017	59.16	59.92	59.02	59.53	1,104,258	+0.52(+0.88%)
Jul 13, 2017	59.21	59.31	58.76	59.01	911,389	+0.06(+0.10%)
Jul 12, 2017	58.98	59.42	58.50	58.95	1,149,886	+0.27(+0.45%)
Jul 11, 2017	58.16	58.86	57.89	58.68	804,373	+0.71(+1.22%)
Jul 10, 2017	57.75	58.20	57.40	57.97	609,863	+0.04(+0.07%)
Jul 07, 2017	57.45	58.06	57.25	57.93	509,658	+0.65(+1.13%)
Jul 06, 2017	58.01	58.24	57.23	57.29	901,294	-0.86(-1.47%)
Jul 05, 2017	57.40	58.27	57.28	58.14	690,061	+0.75(+1.30%)
Jul 03, 2017	57.02	57.84	57.01	57.39	448,470	+0.44(+0.78%)
Jun 30, 2017	56.54	57.14	56.38	56.95	763,444	+0.66(+1.17%)
Jun 29, 2017	56.96	57.01	55.78	56.29	869,987	-0.62(-1.09%)
Jun 28, 2017	56.08	57.14	56.08	56.91	1,028,230	+1.17(+2.10%)
Jun 27, 2017	55.12	55.98	55.04	55.74	898,360	+0.60(+1.09%)
Jun 26, 2017	55.21	55.75	54.96	55.14	936,457	+0.02(+0.04%)
Jun 23, 2017	55.46	55.64	54.51	55.12	3,475,332	-0.60(-1.08%)
Jun 22, 2017	56.20	56.41	55.53	55.72	676,696	-0.52(-0.93%)
Jun 21, 2017	56.64	57.00	56.08	56.24	700,727	-0.37(-0.66%)
Jun 20, 2017	56.83	57.21	56.50	56.62	914,470	-0.29(-0.50%)
Jun 19, 2017	56.99	57.22	56.41	56.90	1,023,044	+0.07(+0.12%)
Jun 16, 2017	56.93	57.02	56.32	56.83	1,040,437	+0.00(+0.00%)
Jun 15, 2017	55.93	56.84	55.53	56.83	760,971	+0.55(+0.98%)
Jun 14, 2017	56.45	56.63	55.75	56.28	940,815	-0.07(-0.12%)
Jun 13, 2017	55.79	56.64	55.63	56.35	826,098	+0.61(+1.09%)
Jun 12, 2017	56.82	57.10	55.06	55.74	1,706,208	-1.06(-1.87%)
Jun 09, 2017	56.84	57.21	56.58	56.80	1,020,080	+0.29(+0.52%)
Jun 08, 2017	56.31	56.76	56.18	56.51	1,072,935	+0.31(+0.56%)
Jun 07, 2017	56.08	56.59	56.00	56.20	1,737,696	+0.23(+0.40%)
Jun 06, 2017	55.43	56.47	55.14	55.97	1,407,399	+0.36(+0.65%)
Jun 05, 2017	56.03	56.71	55.59	55.61	1,506,977	-0.31(-0.56%)
Jun 02, 2017	54.80	56.13	54.60	55.92	872,299	+1.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.