Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.80	47.84	47.59	47.70	390,368	-0.19(-0.40%)
May 30, 2018	47.57	47.89	47.53	47.89	634,813	+0.43(+0.90%)
May 29, 2018	47.64	47.67	47.28	47.47	1,372,285	-0.47(-0.99%)
May 25, 2018		47.94	47.94	47.94	0	-0.03(-0.07%)
May 24, 2018	48.05	48.15	47.77	47.97	361,640	-0.05(-0.10%)
May 23, 2018	47.80	48.03	47.72	48.02	550,405	-0.17(-0.34%)
May 22, 2018	48.26	48.38	48.12	48.18	357,591	-0.03(-0.07%)
May 21, 2018	48.16	48.26	48.09	48.22	275,334	+0.18(+0.38%)
May 18, 2018	47.95	48.03	47.88	48.03	506,101	+0.04(+0.08%)
May 17, 2018	48.14	48.17	47.94	47.99	252,139	-0.29(-0.61%)
May 16, 2018	48.22	48.36	48.19	48.29	234,574	+0.05(+0.10%)
May 15, 2018	48.33	48.35	48.14	48.24	375,613	-0.65(-1.32%)
May 14, 2018	49.05	49.12	48.85	48.89	303,430	+0.20(+0.41%)
May 11, 2018	48.70	48.86	48.62	48.69	570,649	+0.20(+0.41%)
May 10, 2018	48.30	48.60	48.30	48.49	507,264	+0.32(+0.67%)
May 09, 2018	48.06	48.18	47.95	48.17	714,394	+0.06(+0.11%)
May 08, 2018	47.96	48.14	47.94	48.11	258,501	+0.10(+0.21%)
May 07, 2018	48.05	48.14	47.97	48.01	220,457	-0.13(-0.28%)
May 04, 2018	47.83	48.24	47.75	48.14	370,255	-0.03(-0.07%)
May 03, 2018	48.07	48.22	47.70	48.18	391,872	+0.05(+0.10%)
May 02, 2018	48.38	48.47	48.10	48.13	521,447	-0.24(-0.51%)
May 01, 2018	48.33	48.42	48.02	48.37	289,952	+0.00(+0.00%)
Apr 30, 2018	48.64	48.73	48.36	48.37	523,851	-0.03(-0.07%)
Apr 27, 2018	48.28	48.45	48.15	48.41	244,631	+0.24(+0.49%)
Apr 26, 2018	48.02	48.26	47.99	48.17	423,718	+0.42(+0.88%)
Apr 25, 2018	47.80	47.88	47.65	47.75	400,679	-0.17(-0.35%)
Apr 24, 2018	48.12	48.18	47.78	47.92	872,351	+0.15(+0.31%)
Apr 23, 2018	47.85	47.93	47.69	47.77	272,452	-0.36(-0.76%)
Apr 20, 2018	48.18	48.18	47.99	48.13	561,842	-0.18(-0.38%)
Apr 19, 2018	48.59	48.63	48.20	48.31	454,695	-0.35(-0.71%)
Apr 18, 2018	48.58	48.73	48.54	48.66	217,346	+0.12(+0.24%)
Apr 17, 2018	48.34	48.60	48.31	48.54	253,837	+0.09(+0.20%)
Apr 16, 2018	48.42	48.48	48.31	48.44	363,114	-0.18(-0.37%)
Apr 13, 2018	48.69	48.74	48.52	48.63	370,009	-0.03(-0.06%)
Apr 12, 2018	48.60	48.74	48.55	48.66	396,235	-0.03(-0.06%)
Apr 11, 2018	48.59	48.87	48.53	48.69	567,050	+0.00(+0.00%)
Apr 10, 2018	48.63	48.76	48.51	48.69	1,116,222	+0.49(+1.02%)
Apr 09, 2018	48.26	48.50	48.15	48.20	590,085	+0.36(+0.76%)
Apr 06, 2018	48.10	48.24	47.70	47.84	508,787	-0.29(-0.61%)
Apr 05, 2018	48.21	48.25	48.00	48.13	397,679	-0.07(-0.15%)
Apr 04, 2018	47.48	48.22	47.40	48.20	403,968	+0.37(+0.78%)
Apr 03, 2018	47.75	47.87	47.52	47.83	401,504	+0.26(+0.55%)
Apr 02, 2018	47.96	48.10	47.28	47.57	366,750	-0.55(-1.15%)
Mar 29, 2018		48.12	48.12	48.12	0	+0.58(+1.23%)
Mar 28, 2018	47.44	47.78	47.35	47.54	272,036	+0.24(+0.52%)
Mar 27, 2018	47.77	47.89	47.18	47.29	626,266	-0.35(-0.73%)
Mar 26, 2018	47.43	47.72	47.09	47.64	775,514	+0.76(+1.61%)
Mar 23, 2018	47.45	47.54	46.88	46.88	283,351	-0.57(-1.20%)
Mar 22, 2018	47.79	47.91	47.43	47.45	1,101,026	-0.71(-1.47%)
Mar 21, 2018	48.02	48.32	47.95	48.16	277,437	+0.13(+0.28%)
Mar 20, 2018	48.04	48.15	47.95	48.03	514,777	+0.08(+0.16%)
Mar 19, 2018	48.11	48.11	47.74	47.95	381,433	-0.24(-0.51%)
Mar 16, 2018	48.26	48.30	48.10	48.19	212,971	-0.02(-0.05%)
Mar 15, 2018	48.23	48.41	48.10	48.22	527,893	+0.16(+0.33%)
Mar 14, 2018	48.12	48.26	47.87	48.06	433,729	+0.28(+0.59%)
Mar 13, 2018	48.13	48.26	47.66	47.78	871,740	-0.21(-0.44%)
Mar 12, 2018	47.83	48.06	47.74	47.99	1,417,958	+0.06(+0.13%)
Mar 09, 2018	47.71	47.95	47.61	47.93	559,238	+0.28(+0.60%)
Mar 08, 2018	47.59	47.67	47.42	47.64	293,858	+0.24(+0.52%)
Mar 07, 2018		47.41	47.06	47.40	360,925	+0.16(+0.33%)
Mar 06, 2018	47.29	47.29	47.04	47.24	549,066	+0.11(+0.23%)
Mar 05, 2018	46.64	47.17	46.57	47.13	1,686,857	+0.16(+0.34%)
Mar 02, 2018	46.56	47.03	46.43	46.97	685,322	+0.30(+0.64%)
Mar 01, 2018	46.97	47.18	46.40	46.67	648,258	-0.13(-0.27%)
Feb 28, 2018	47.28	47.33	46.77	46.80	958,974	-0.35(-0.74%)
Feb 27, 2018	47.84	47.86	47.14	47.14	839,659	-1.25(-2.58%)
Feb 26, 2018	48.02	48.40	47.96	48.39	369,049	+0.46(+0.95%)
Feb 23, 2018	47.86	47.96	47.73	47.93	1,820,769	+0.62(+1.30%)
Feb 22, 2018	47.33	47.63	47.25	47.32	1,466,541	+0.02(+0.05%)
Feb 21, 2018	47.78	48.05	47.27	47.29	546,830	-0.23(-0.48%)
Feb 20, 2018	47.59	47.80	47.41	47.52	305,333	-0.35(-0.74%)
Feb 16, 2018		47.88	47.88	47.88	0	+0.21(+0.43%)
Feb 15, 2018	47.47	47.67	47.31	47.67	521,971	+0.44(+0.94%)
Feb 14, 2018	46.46	47.26	46.46	47.23	571,705	+0.54(+1.17%)
Feb 13, 2018	46.45	46.73	46.37	46.69	405,211	+0.18(+0.39%)
Feb 12, 2018	46.28	46.64	46.14	46.51	887,927	+0.41(+0.89%)
Feb 09, 2018	46.11	46.26	45.09	46.10	654,027	+0.23(+0.50%)
Feb 08, 2018	47.05	47.05	45.85	45.87	526,249	-1.11(-2.37%)
Feb 07, 2018	47.22	47.65	46.98	46.98	670,934	-0.90(-1.88%)
Feb 06, 2018	46.89	48.07	46.66	47.88	891,003	+0.28(+0.60%)
Feb 05, 2018	48.48	48.62	47.18	47.59	779,753	-1.50(-3.05%)
Feb 02, 2018	49.60	49.60	49.03	49.09	615,505	-0.90(-1.80%)
Feb 01, 2018	50.06	50.19	49.93	49.99	929,778	-0.36(-0.71%)
Jan 31, 2018	50.43	50.53	50.19	50.35	636,269	+0.11(+0.22%)
Jan 30, 2018	50.43	50.48	50.19	50.24	518,557	-0.27(-0.53%)
Jan 29, 2018	50.65	50.68	50.49	50.51	946,536	-0.88(-1.72%)
Jan 26, 2018	51.22	51.44	51.15	51.39	847,419	+0.59(+1.16%)
Jan 25, 2018	51.01	51.07	50.62	50.80	668,004	-0.08(-0.16%)
Jan 24, 2018	50.96	51.05	50.71	50.88	846,673	+0.20(+0.39%)
Jan 23, 2018	50.44	50.68	50.43	50.68	736,892	+0.29(+0.58%)
Jan 22, 2018	50.09	50.39	50.07	50.39	486,958	+0.35(+0.69%)
Jan 19, 2018	49.85	50.05	49.85	50.04	591,749	+0.46(+0.92%)
Jan 18, 2018	49.52	49.62	49.45	49.58	696,753	-0.24(-0.48%)
Jan 17, 2018	49.68	50.01	49.63	49.82	543,948	+0.28(+0.57%)
Jan 16, 2018	49.67	49.68	49.46	49.53	544,481	-0.05(-0.10%)
Jan 12, 2018		49.58	49.58	49.58	0	+0.27(+0.54%)
Jan 11, 2018	49.17	49.34	49.13	49.31	925,533	+0.10(+0.21%)
Jan 10, 2018		49.37	49.11	49.21	889,310	-0.22(-0.45%)
Jan 09, 2018	49.46	49.51	49.36	49.43	851,333	-0.02(-0.05%)
Jan 08, 2018	49.32	49.46	49.30	49.46	402,643	+0.27(+0.55%)
Jan 05, 2018	49.02	49.23	48.92	49.19	774,946	+0.52(+1.07%)
Jan 04, 2018	48.64	48.71	48.60	48.67	491,282	+0.05(+0.10%)
Jan 03, 2018	48.52	48.67	48.50	48.62	526,183	+0.25(+0.52%)
Jan 02, 2018	48.08	48.37	48.07	48.37	497,051	+0.64(+1.34%)
Dec 29, 2017		47.73	47.73	47.73	0	-0.03(-0.07%)
Dec 28, 2017	47.78	47.78	47.67	47.76	469,580	+0.31(+0.65%)
Dec 27, 2017	47.30	47.48	47.28	47.45	450,184	+0.33(+0.70%)
Dec 26, 2017	47.14	47.14	47.07	47.12	535,339	+0.07(+0.15%)
Dec 22, 2017	46.82	47.05	46.78	47.05	455,452	+0.30(+0.64%)
Dec 21, 2017	46.69	46.84	46.63	46.75	442,901	+0.14(+0.30%)
Dec 20, 2017	46.69	46.70	46.58	46.61	437,586	-0.15(-0.32%)
Dec 19, 2017	47.22	47.22	46.70	46.76	597,835	-0.24(-0.52%)
Dec 18, 2017	47.07	47.21	46.97	47.00	767,025	+0.30(+0.64%)
Dec 15, 2017	46.67	46.79	46.59	46.70	315,644	-0.02(-0.03%)
Dec 14, 2017	46.85	46.86	46.70	46.72	268,414	-0.15(-0.31%)
Dec 13, 2017	46.65	46.92	46.65	46.86	477,425	+0.44(+0.94%)
Dec 12, 2017	46.34	46.43	46.28	46.43	548,411	+0.10(+0.21%)
Dec 11, 2017	46.30	46.39	46.24	46.33	754,543	-0.04(-0.08%)
Dec 08, 2017	46.34	46.40	46.20	46.37	564,659	+0.32(+0.70%)
Dec 07, 2017	45.93	46.14	45.89	46.04	735,579	+0.02(+0.05%)
Dec 06, 2017	46.08	46.10	45.94	46.02	451,144	-0.21(-0.45%)
Dec 05, 2017	46.24	46.39	46.17	46.23	320,369	+0.22(+0.48%)
Dec 04, 2017	46.28	46.30	46.01	46.01	286,599	-0.27(-0.58%)
Dec 01, 2017	46.21	46.30	46.06	46.27	273,638	+0.02(+0.03%)
Nov 30, 2017	46.37	46.46	46.25	46.26	476,544	+0.15(+0.32%)
Nov 29, 2017	46.33	46.33	46.04	46.11	287,847	-0.32(-0.69%)
Nov 28, 2017	46.34	46.43	46.25	46.43	753,065	+0.20(+0.43%)
Nov 27, 2017	46.47	46.47	46.24	46.24	298,785	-0.28(-0.61%)
Nov 24, 2017	46.47	46.55	46.43	46.52	139,701	+0.18(+0.40%)
Nov 22, 2017	46.37	46.38	46.15	46.34	363,202	+0.11(+0.25%)
Nov 21, 2017	46.04	46.27	46.04	46.22	457,072	+0.41(+0.88%)
Nov 20, 2017	45.85	45.91	45.72	45.81	764,519	+0.10(+0.22%)
Nov 17, 2017	45.78	45.85	45.72	45.72	1,752,013	-0.21(-0.45%)
Nov 16, 2017	45.81	45.96	45.75	45.92	408,526	+0.41(+0.89%)
Nov 15, 2017	45.47	45.57	45.35	45.52	412,895	-0.19(-0.42%)
Nov 14, 2017	45.68	45.72	45.59	45.71	1,462,117	-0.01(-0.02%)
Nov 13, 2017	45.60	45.75	45.54	45.72	403,348	-0.17(-0.37%)
Nov 10, 2017	45.93	45.96	45.81	45.88	491,197	-0.06(-0.13%)
Nov 09, 2017	45.88	45.98	45.68	45.95	561,969	-0.05(-0.10%)
Nov 08, 2017	45.98	46.04	45.88	45.99	264,035	+0.21(+0.47%)
Nov 07, 2017	45.80	45.83	45.66	45.78	309,239	+0.03(+0.07%)
Nov 06, 2017	45.55	45.75	45.50	45.75	320,728	-0.05(-0.12%)
Nov 03, 2017	45.88	45.88	45.65	45.80	287,987	-0.10(-0.22%)
Nov 02, 2017	45.72	45.91	45.67	45.90	298,547	+0.32(+0.70%)
Nov 01, 2017	45.68	45.81	45.58	45.58	404,899	-0.05(-0.10%)
Oct 31, 2017	45.53	45.65	45.47	45.62	427,472	+0.30(+0.66%)
Oct 30, 2017	45.33	45.36	45.26	45.33	823,363	-0.13(-0.29%)
Oct 27, 2017	45.30	45.50	45.19	45.46	361,251	+0.07(+0.15%)
Oct 26, 2017	45.56	45.59	45.35	45.39	295,717	+0.02(+0.05%)
Oct 25, 2017	45.56	45.61	45.22	45.36	337,511	-0.38(-0.84%)
Oct 24, 2017	45.75	45.80	45.67	45.75	231,488	+0.17(+0.37%)
Oct 23, 2017	45.73	45.81	45.56	45.58	303,217	-0.43(-0.93%)
Oct 20, 2017	46.09	46.09	45.96	46.01	297,185	-0.11(-0.23%)
Oct 19, 2017	46.06	46.11	45.97	46.11	289,732	-0.21(-0.46%)
Oct 18, 2017	46.28	46.39	46.24	46.33	435,371	+0.22(+0.48%)
Oct 17, 2017	46.14	46.15	46.00	46.11	559,522	-0.14(-0.30%)
Oct 16, 2017	46.23	46.30	46.20	46.24	810,995	-0.03(-0.07%)
Oct 13, 2017	46.27	46.34	46.18	46.27	854,295	+0.21(+0.46%)
Oct 12, 2017	46.03	46.14	45.96	46.06	359,193	+0.15(+0.32%)
Oct 11, 2017	45.83	45.94	45.73	45.91	760,563	-0.04(-0.08%)
Oct 10, 2017	45.81	45.96	45.79	45.95	282,139	+0.48(+1.06%)
Oct 09, 2017	45.59	45.59	45.46	45.47	196,575	-0.12(-0.27%)
Oct 06, 2017	45.46	45.63	45.38	45.59	238,963	-0.15(-0.33%)
Oct 05, 2017	45.69	45.81	45.62	45.75	289,402	+0.02(+0.05%)
Oct 04, 2017	45.72	45.75	45.60	45.72	331,321	+0.06(+0.13%)
Oct 03, 2017	45.53	45.66	45.43	45.66	358,385	+0.37(+0.83%)
Oct 02, 2017	45.54	45.54	45.28	45.29	685,147	-0.15(-0.32%)
Sep 29, 2017	45.26	45.46	45.20	45.43	589,297	+0.37(+0.83%)
Sep 28, 2017	44.89	45.07	44.84	45.06	441,354	+0.02(+0.05%)
Sep 27, 2017	45.10	45.12	44.98	45.03	600,818	-0.14(-0.31%)
Sep 26, 2017	45.22	45.28	45.06	45.18	628,117	-0.06(-0.13%)
Sep 25, 2017	45.32	45.32	45.10	45.24	525,682	-0.66(-1.45%)
Sep 22, 2017	45.92	45.98	45.85	45.90	257,297	-0.08(-0.18%)
Sep 21, 2017	46.04	46.08	45.95	45.98	208,698	-0.04(-0.08%)
Sep 20, 2017	46.24	46.30	45.82	46.02	463,769	-0.16(-0.35%)
Sep 19, 2017	46.21	46.21	46.08	46.18	267,425	+0.00(+0.00%)
Sep 18, 2017	46.29	46.32	46.09	46.18	491,672	+0.09(+0.20%)
Sep 15, 2017	46.01	46.09	45.93	46.09	350,222	+0.35(+0.77%)
Sep 14, 2017	45.61	45.75	45.57	45.74	358,755	+0.17(+0.37%)
Sep 13, 2017	45.75	45.75	45.48	45.57	244,230	-0.19(-0.42%)
Sep 12, 2017	45.82	45.82	45.73	45.76	384,836	-0.14(-0.30%)
Sep 11, 2017	45.91	45.95	45.85	45.90	234,643	+0.19(+0.42%)
Sep 08, 2017	45.79	45.79	45.68	45.71	226,674	+0.02(+0.05%)
Sep 07, 2017	45.59	45.69	45.59	45.69	455,947	+0.50(+1.10%)
Sep 06, 2017	45.05	45.22	44.99	45.19	463,598	+0.31(+0.70%)
Sep 05, 2017	45.01	45.06	44.75	44.88	735,443	-0.24(-0.52%)
Sep 01, 2017	45.27	45.27	45.07	45.11	446,390	-0.09(-0.20%)
Aug 31, 2017	45.04	45.24	44.97	45.21	382,707	+0.44(+0.99%)
Aug 30, 2017	44.73	44.82	44.68	44.76	548,322	+0.03(+0.07%)
Aug 29, 2017	44.70	44.84	44.68	44.73	334,137	-0.02(-0.05%)
Aug 28, 2017	44.83	44.83	44.70	44.76	372,058	+0.11(+0.26%)
Aug 25, 2017	44.55	44.73	44.47	44.64	399,538	+0.08(+0.17%)
Aug 24, 2017	44.64	44.67	44.54	44.57	297,664	-0.09(-0.20%)
Aug 23, 2017	44.47	44.68	44.47	44.66	331,573	+0.04(+0.09%)
Aug 22, 2017	44.61	44.66	44.47	44.62	738,383	+0.18(+0.39%)
Aug 21, 2017	44.31	44.47	44.31	44.44	344,186	+0.25(+0.57%)
Aug 18, 2017	44.21	44.29	44.13	44.19	606,911	+0.15(+0.35%)
Aug 17, 2017	44.35	44.41	44.04	44.04	249,087	-0.44(-0.99%)
Aug 16, 2017	44.31	44.51	44.22	44.48	363,521	+0.33(+0.74%)
Aug 15, 2017	44.22	44.23	44.05	44.15	589,896	-0.25(-0.57%)
Aug 14, 2017	44.33	44.47	44.33	44.41	364,045	+0.28(+0.64%)
Aug 11, 2017	44.09	44.22	44.04	44.12	225,418	-0.04(-0.09%)
Aug 10, 2017	44.49	44.54	44.16	44.16	642,925	-0.63(-1.41%)
Aug 09, 2017	44.66	44.79	44.60	44.79	692,684	+0.20(+0.44%)
Aug 08, 2017	44.69	44.74	44.56	44.60	362,284	-0.12(-0.27%)
Aug 07, 2017	44.67	44.72	44.61	44.72	280,533	-0.14(-0.32%)
Aug 04, 2017	44.89	44.91	44.71	44.86	347,165	+0.03(+0.07%)
Aug 03, 2017	44.78	44.87	44.72	44.83	620,328	+0.05(+0.12%)
Aug 02, 2017	44.77	44.82	44.68	44.78	399,621	+0.01(+0.02%)
Aug 01, 2017	44.79	44.92	44.77	44.77	537,286	+0.13(+0.29%)
Jul 31, 2017	44.63	44.67	44.52	44.64	306,357	+0.00(+0.00%)
Jul 28, 2017	44.52	44.66	44.45	44.64	251,831	+0.21(+0.48%)
Jul 27, 2017	44.64	44.67	44.32	44.43	556,615	+0.11(+0.24%)
Jul 26, 2017	44.10	44.38	44.05	44.32	689,253	+0.26(+0.59%)
Jul 25, 2017	44.15	44.18	44.03	44.06	826,338	-0.05(-0.12%)
Jul 24, 2017	44.10	44.14	43.99	44.12	452,048	-0.01(-0.02%)
Jul 21, 2017	44.08	44.12	43.98	44.12	375,567	+0.04(+0.09%)
Jul 20, 2017		44.13	44.00	44.09	251,705	+0.18(+0.42%)
Jul 19, 2017	43.77	43.92	43.77	43.90	287,831	+0.29(+0.66%)
Jul 18, 2017	43.57	43.63	43.54	43.61	422,222	+0.22(+0.51%)
Jul 17, 2017	43.48	43.48	43.36	43.39	281,431	-0.13(-0.30%)
Jul 14, 2017	43.35	43.53	43.29	43.52	583,333	+0.55(+1.28%)
Jul 13, 2017	42.88	43.00	42.85	42.97	229,304	+0.16(+0.37%)
Jul 12, 2017	42.66	42.84	42.59	42.81	542,485	+0.34(+0.79%)
Jul 11, 2017	42.39	42.50	42.27	42.48	238,161	-0.04(-0.09%)
Jul 10, 2017	42.47	42.54	42.42	42.51	187,461	+0.11(+0.25%)
Jul 07, 2017	42.36	42.44	42.24	42.41	284,134	-0.03(-0.07%)
Jul 06, 2017	42.58	42.58	42.42	42.44	469,136	-0.25(-0.59%)
Jul 05, 2017	42.55	42.69	42.45	42.69	560,164	-0.08(-0.20%)
Jul 03, 2017	42.87	42.88	42.77	42.77	247,946	-0.11(-0.27%)
Jun 30, 2017	42.94	43.01	42.80	42.89	580,638	+0.03(+0.07%)
Jun 29, 2017	43.06	43.06	42.68	42.86	810,572	-0.18(-0.41%)
Jun 28, 2017	43.01	43.07	42.92	43.03	478,209	+0.13(+0.30%)
Jun 27, 2017	43.07	43.07	42.87	42.91	654,401	-0.27(-0.62%)
Jun 26, 2017	43.31	43.41	43.17	43.17	334,379	+0.05(+0.11%)
Jun 23, 2017	43.01	43.17	43.00	43.13	378,892	+0.11(+0.26%)
Jun 22, 2017	43.03	43.08	42.94	43.01	274,901	-0.08(-0.19%)
Jun 21, 2017	43.16	43.19	43.02	43.09	592,332	-0.05(-0.11%)
Jun 20, 2017	43.43	43.43	43.14	43.14	492,647	-0.51(-1.16%)
Jun 19, 2017	43.70	43.71	43.63	43.65	491,133	-0.03(-0.07%)
Jun 16, 2017	43.64	43.69	43.53	43.68	370,458	+0.11(+0.24%)
Jun 15, 2017	43.44	43.58	43.41	43.57	348,517	-0.18(-0.42%)
Jun 14, 2017	43.94	43.99	43.65	43.75	512,377	-0.02(-0.05%)
Jun 13, 2017	43.66	43.79	43.66	43.78	321,307	+0.53(+1.23%)
Jun 12, 2017	43.30	43.35	43.14	43.25	518,305	-0.12(-0.28%)
Jun 09, 2017	43.38	43.42	43.21	43.37	631,952	-0.22(-0.50%)
Jun 08, 2017	43.66	43.66	43.50	43.59	498,599	-0.21(-0.49%)
Jun 07, 2017	43.83	43.85	43.68	43.80	458,127	+0.10(+0.23%)
Jun 06, 2017	43.74	43.75	43.63	43.70	723,782	+0.16(+0.37%)
Jun 05, 2017	43.60	43.60	43.50	43.54	731,915	-0.07(-0.16%)
Jun 02, 2017	43.48	43.63	43.35	43.61	1,699,755	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.