Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 54.29 54.42 53.49 53.54 375,317 -0.75(-1.38%)
May 30, 2018 53.62 54.51 53.44 54.29 323,837 +1.09(+2.05%)
May 29, 2018 52.54 53.44 52.54 53.20 336,121 +0.33(+0.62%)
May 25, 2018 52.87 52.87 52.87 0 -0.11(-0.21%)
May 24, 2018 52.97 53.19 52.28 52.98 310,572 -0.22(-0.41%)
May 23, 2018 52.28 53.27 52.15 53.20 313,728 +0.72(+1.37%)
May 22, 2018 53.86 53.88 52.24 52.48 362,833 -1.16(-2.16%)
May 21, 2018 53.77 53.87 52.76 53.64 454,805 +0.13(+0.24%)
May 18, 2018 53.28 53.80 52.86 53.51 309,094 +0.39(+0.73%)
May 17, 2018 52.30 53.37 51.58 53.12 435,377 -0.22(-0.41%)
May 16, 2018 52.55 53.49 52.39 53.34 336,896 +0.59(+1.12%)
May 15, 2018 52.16 53.12 51.90 52.75 204,218 +0.22(+0.42%)
May 14, 2018 53.26 53.40 52.43 52.53 157,627 -0.62(-1.16%)
May 11, 2018 52.71 53.44 52.64 53.15 189,126 +0.45(+0.85%)
May 10, 2018 52.03 52.80 51.91 52.70 359,110 +0.85(+1.64%)
May 09, 2018 52.54 52.63 51.78 51.85 371,808 -0.61(-1.16%)
May 08, 2018 52.20 52.83 51.84 52.46 323,928 +0.19(+0.36%)
May 07, 2018 52.40 52.42 51.72 52.27 467,190 +0.12(+0.23%)
May 04, 2018 52.02 52.40 51.48 52.15 419,953 -0.08(-0.15%)
May 03, 2018 51.91 52.67 51.84 52.23 616,558 +0.10(+0.19%)
May 02, 2018 52.32 52.41 50.90 52.13 914,147 -0.55(-1.04%)
May 01, 2018 51.76 52.88 48.38 52.68 1,119,511 +1.13(+2.19%)
Apr 30, 2018 51.75 52.33 51.35 51.55 558,572 -0.17(-0.33%)
Apr 27, 2018 51.68 52.13 51.30 51.72 195,981 +0.21(+0.41%)
Apr 26, 2018 50.71 51.71 50.52 51.51 199,655 +0.90(+1.77%)
Apr 25, 2018 50.87 50.97 49.78 50.61 330,162 -0.42(-0.82%)
Apr 24, 2018 51.46 51.93 50.61 51.03 363,190 -0.15(-0.29%)
Apr 23, 2018 51.08 51.61 50.65 51.18 349,142 +0.23(+0.45%)
Apr 20, 2018 51.05 51.35 50.43 50.95 338,199 -0.17(-0.33%)
Apr 19, 2018 50.63 51.18 50.22 51.12 253,282 +0.37(+0.73%)
Apr 18, 2018 50.23 50.98 49.75 50.75 236,875 +0.58(+1.15%)
Apr 17, 2018 49.34 50.34 49.34 50.17 275,025 +1.14(+2.32%)
Apr 16, 2018 48.66 49.28 48.00 49.04 178,415 +0.79(+1.63%)
Apr 13, 2018 50.16 50.69 47.90 48.25 396,384 -1.67(-3.34%)
Apr 12, 2018 48.57 50.47 48.57 49.92 530,043 +1.87(+3.88%)
Apr 11, 2018 48.16 48.43 47.77 48.05 201,987 -0.45(-0.93%)
Apr 10, 2018 47.46 48.70 47.22 48.50 295,487 +1.61(+3.43%)
Apr 09, 2018 47.04 47.85 46.85 46.89 216,004 +0.31(+0.66%)
Apr 06, 2018 48.03 48.32 46.15 46.58 683,849 -2.01(-4.13%)
Apr 05, 2018 48.45 48.74 47.72 48.59 379,344 +0.39(+0.81%)
Apr 04, 2018 46.61 48.40 46.56 48.20 495,910 +2.68(+5.90%)
Apr 03, 2018 45.12 45.79 44.92 45.51 254,861 +0.58(+1.29%)
Apr 02, 2018 46.15 46.45 44.48 44.93 250,910 -1.30(-2.81%)
Mar 29, 2018 46.23 46.23 46.23 0 +0.75(+1.65%)
Mar 28, 2018 46.23 46.23 45.09 45.48 274,414 -0.63(-1.36%)
Mar 27, 2018 46.85 47.37 45.91 46.11 402,041 -0.43(-0.92%)
Mar 26, 2018 46.65 46.86 45.34 46.54 505,838 +0.26(+0.56%)
Mar 23, 2018 47.31 47.91 46.28 46.28 380,611 -1.02(-2.15%)
Mar 22, 2018 47.48 48.10 46.95 47.30 355,558 -0.45(-0.94%)
Mar 21, 2018 48.02 48.30 47.75 47.75 182,839 -0.27(-0.56%)
Mar 20, 2018 47.53 48.20 47.46 48.02 416,643 +0.63(+1.33%)
Mar 19, 2018 46.31 47.56 46.31 47.39 507,641 +0.74(+1.58%)
Mar 16, 2018 46.34 46.95 45.95 46.65 630,073 +0.26(+0.56%)
Mar 15, 2018 46.75 47.37 46.17 46.39 398,819 -0.27(-0.58%)
Mar 14, 2018 46.91 47.04 46.36 46.66 481,866 +0.00(+0.00%)
Mar 13, 2018 47.15 47.42 46.52 46.66 363,154 -0.30(-0.64%)
Mar 12, 2018 48.71 48.91 46.81 46.96 485,244 -1.74(-3.57%)
Mar 09, 2018 47.77 48.74 47.62 48.70 333,201 +1.18(+2.48%)
Mar 08, 2018 47.89 48.08 47.13 47.52 238,435 -0.09(-0.19%)
Mar 07, 2018 47.61 367,209 -0.22(-0.46%)
Mar 06, 2018 47.29 47.91 46.75 47.83 337,633 +0.60(+1.27%)
Mar 05, 2018 46.74 47.56 46.15 47.23 529,797 +0.47(+1.00%)
Mar 02, 2018 44.92 46.93 44.92 46.76 572,837 +1.43(+3.15%)
Mar 01, 2018 46.36 47.69 44.91 45.33 947,905 -1.75(-3.71%)
Feb 28, 2018 42.45 48.20 41.72 47.08 1,656,277 +5.58(+13.44%)
Feb 27, 2018 41.77 42.41 41.42 41.50 543,187 -0.34(-0.81%)
Feb 26, 2018 42.09 42.09 41.65 41.84 223,459 +0.07(+0.17%)
Feb 23, 2018 41.46 41.79 41.15 41.77 185,946 +0.49(+1.18%)
Feb 22, 2018 41.52 42.25 41.15 41.28 601,880 -0.02(-0.05%)
Feb 21, 2018 41.13 42.34 41.13 41.30 473,124 +0.36(+0.88%)
Feb 20, 2018 40.78 41.37 40.41 40.94 322,679 -0.64(-1.54%)
Feb 16, 2018 41.58 41.58 41.58 0 +0.45(+1.09%)
Feb 15, 2018 41.50 41.50 40.46 41.13 142,845 -0.15(-0.36%)
Feb 14, 2018 40.67 41.69 40.60 41.28 271,687 +0.24(+0.58%)
Feb 13, 2018 40.79 41.34 40.56 41.04 198,482 -0.01(-0.02%)
Feb 12, 2018 39.98 41.44 39.79 41.05 361,833 +1.33(+3.34%)
Feb 09, 2018 40.28 40.47 38.19 39.72 403,399 -0.20(-0.50%)
Feb 08, 2018 42.06 42.46 39.92 39.92 384,584 -2.23(-5.28%)
Feb 07, 2018 42.67 42.69 42.15 42.15 306,982 -0.59(-1.38%)
Feb 06, 2018 41.95 42.99 41.65 42.74 598,962 -0.48(-1.11%)
Feb 05, 2018 43.90 43.96 42.92 43.22 664,058 -0.90(-2.04%)
Feb 02, 2018 44.06 44.71 43.60 44.12 535,845 -0.15(-0.34%)
Feb 01, 2018 43.70 44.53 43.24 44.27 383,026 +0.48(+1.09%)
Jan 31, 2018 43.71 44.39 43.71 43.79 316,143 +0.31(+0.71%)
Jan 30, 2018 43.58 43.62 43.58 43.48 345,672 -0.60(-1.36%)
Jan 29, 2018 43.94 44.53 43.87 44.08 333,348 +0.08(+0.18%)
Jan 26, 2018 43.24 44.01 43.01 44.00 238,921 +0.83(+1.92%)
Jan 25, 2018 43.51 43.61 42.85 43.17 280,575 -0.13(-0.30%)
Jan 24, 2018 43.92 43.92 43.20 43.30 212,348 -0.39(-0.89%)
Jan 23, 2018 43.36 43.79 42.85 43.69 150,360 +0.41(+0.95%)
Jan 22, 2018 43.31 43.37 42.44 43.28 220,725 -0.07(-0.16%)
Jan 19, 2018 42.11 43.97 42.05 43.35 306,146 +1.21(+2.87%)
Jan 18, 2018 42.72 42.99 42.04 42.14 167,618 -0.73(-1.70%)
Jan 17, 2018 42.09 42.90 41.47 42.87 200,179 +0.87(+2.07%)
Jan 16, 2018 42.32 42.84 41.95 42.00 223,845 +0.01(+0.02%)
Jan 12, 2018 41.99 41.99 41.99 0 +0.41(+0.98%)
Jan 11, 2018 41.43 41.68 40.82 41.58 374,550 +0.18(+0.43%)
Jan 10, 2018 43.29 43.47 41.21 41.40 394,978 -2.25(-5.15%)
Jan 09, 2018 43.56 44.26 43.49 43.65 296,769 +0.08(+0.18%)
Jan 08, 2018 44.11 44.11 43.14 43.57 386,848 -0.73(-1.64%)
Jan 05, 2018 43.78 44.37 43.03 44.30 232,134 +0.76(+1.74%)
Jan 04, 2018 43.18 43.86 43.08 43.54 213,304 +0.38(+0.88%)
Jan 03, 2018 43.37 43.50 42.50 43.16 387,520 -0.20(-0.46%)
Jan 02, 2018 44.41 44.41 43.19 43.36 274,852 -0.90(-2.03%)
Dec 29, 2017 44.26 44.26 44.26 0 +0.07(+0.16%)
Dec 28, 2017 44.23 44.47 43.91 44.19 227,815 +0.10(+0.23%)
Dec 27, 2017 43.86 44.19 43.52 44.09 155,171 +0.22(+0.50%)
Dec 26, 2017 43.65 43.90 43.48 43.87 183,742 +0.27(+0.62%)
Dec 22, 2017 43.68 43.92 43.46 43.60 155,235 +0.09(+0.21%)
Dec 21, 2017 44.02 44.26 43.44 43.51 176,858 -0.39(-0.89%)
Dec 20, 2017 44.50 44.69 43.74 43.90 202,349 -0.28(-0.63%)
Dec 19, 2017 43.97 44.28 43.09 44.18 397,769 +0.31(+0.71%)
Dec 18, 2017 43.44 44.37 43.44 43.87 453,219 +0.55(+1.27%)
Dec 15, 2017 43.20 43.76 42.63 43.32 453,892 +0.27(+0.63%)
Dec 14, 2017 43.56 43.77 42.96 43.05 316,449 -0.42(-0.96%)
Dec 13, 2017 43.51 43.90 43.15 43.47 251,842 -0.01(-0.02%)
Dec 12, 2017 43.32 43.95 43.13 43.48 274,992 -0.07(-0.16%)
Dec 11, 2017 43.97 44.27 43.40 43.55 233,089 -0.42(-0.95%)
Dec 08, 2017 44.25 44.46 43.91 43.97 252,393 +0.00(+0.00%)
Dec 07, 2017 43.42 44.65 42.51 296,986 +0.00(+0.00%)
Dec 06, 2017 43.48 44.08 43.48 43.72 316,804 +0.15(+0.34%)
Dec 05, 2017 43.91 45.00 43.56 43.57 341,790 -0.34(-0.77%)
Dec 04, 2017 43.89 44.42 43.79 43.91 453,654 +0.13(+0.30%)
Dec 01, 2017 44.61 44.61 43.04 43.78 554,779 -0.90(-2.01%)
Nov 30, 2017 44.30 45.02 44.25 44.68 406,489 +0.51(+1.15%)
Nov 29, 2017 44.63 44.66 43.73 44.17 320,392 -0.46(-1.03%)
Nov 28, 2017 44.05 44.82 43.99 44.63 274,844 +0.81(+1.85%)
Nov 27, 2017 44.42 44.91 43.73 43.82 491,387 -0.61(-1.37%)
Nov 24, 2017 44.03 44.48 43.76 44.43 113,202 +0.47(+1.07%)
Nov 22, 2017 44.51 44.91 43.93 43.96 263,867 -0.54(-1.21%)
Nov 21, 2017 43.92 44.56 43.75 44.50 431,927 +0.66(+1.50%)
Nov 20, 2017 43.19 44.13 43.19 43.84 435,850 +0.76(+1.76%)
Nov 17, 2017 42.32 43.17 42.30 43.08 531,017 +0.01(+0.02%)
Nov 16, 2017 42.39 43.58 42.19 43.07 631,664 +1.05(+2.49%)
Nov 15, 2017 42.03 42.22 41.77 42.02 417,448 -0.15(-0.35%)
Nov 14, 2017 42.28 42.66 42.02 42.17 321,415 -0.20(-0.47%)
Nov 13, 2017 42.58 42.74 42.02 42.37 703,831 -0.24(-0.56%)
Nov 10, 2017 41.65 43.45 41.58 42.61 801,464 +0.97(+2.33%)
Nov 09, 2017 40.57 41.77 40.57 41.64 552,493 +0.75(+1.83%)
Nov 08, 2017 40.72 41.20 40.22 40.89 343,106 +0.01(+0.02%)
Nov 07, 2017 41.06 41.82 40.52 40.88 584,229 +0.03(+0.07%)
Nov 06, 2017 40.84 41.50 40.45 40.85 924,114 -0.07(-0.17%)
Nov 03, 2017 38.93 43.30 38.93 40.92 2,025,239 +5.33(+14.97%)
Nov 02, 2017 33.91 35.92 33.73 35.59 488,065 +1.63(+4.79%)
Nov 01, 2017 34.81 34.90 33.45 33.97 485,417 -0.69(-1.99%)
Oct 31, 2017 34.29 34.93 34.26 34.65 249,387 +0.49(+1.43%)
Oct 30, 2017 34.78 34.86 34.00 34.17 153,065 -0.66(-1.89%)
Oct 27, 2017 34.95 35.18 34.70 34.82 140,455 -0.04(-0.11%)
Oct 26, 2017 34.49 34.91 34.22 34.86 207,466 +0.64(+1.87%)
Oct 25, 2017 34.34 34.39 33.78 34.23 204,054 -0.13(-0.38%)
Oct 24, 2017 34.52 34.85 34.22 34.35 200,711 -0.02(-0.06%)
Oct 23, 2017 34.98 34.98 34.36 34.37 123,755 -0.44(-1.26%)
Oct 20, 2017 34.88 34.93 34.39 34.81 264,363 +0.15(+0.43%)
Oct 19, 2017 34.50 34.72 34.12 34.66 195,081 +0.01(+0.03%)
Oct 18, 2017 34.04 34.83 34.04 34.65 241,413 +0.85(+2.51%)
Oct 17, 2017 34.12 34.23 33.48 33.81 175,786 -0.47(-1.37%)
Oct 16, 2017 33.57 34.28 33.35 34.28 270,338 +0.85(+2.54%)
Oct 13, 2017 34.10 34.10 33.41 33.43 253,878 -0.55(-1.62%)
Oct 12, 2017 34.21 34.35 33.76 33.98 163,452 -0.26(-0.76%)
Oct 11, 2017 34.73 34.97 34.02 34.24 179,033 -0.49(-1.41%)
Oct 10, 2017 34.57 34.73 34.30 34.72 195,601 +0.47(+1.37%)
Oct 09, 2017 34.20 34.54 33.99 34.26 242,581 -0.01(-0.03%)
Oct 06, 2017 34.90 35.00 33.99 34.27 362,756 -0.60(-1.72%)
Oct 05, 2017 34.96 35.04 34.51 34.86 213,734 -0.09(-0.26%)
Oct 04, 2017 34.66 35.23 34.39 34.95 364,895 +0.14(+0.40%)
Oct 03, 2017 34.84 35.28 34.65 34.81 443,639 +0.13(+0.37%)
Oct 02, 2017 33.77 34.80 33.70 34.68 453,633 +1.13(+3.36%)
Sep 29, 2017 34.71 34.96 33.49 33.56 422,883 -1.19(-3.42%)
Sep 28, 2017 33.77 34.93 33.74 34.74 517,589 +0.95(+2.81%)
Sep 27, 2017 33.60 34.45 33.36 33.80 477,581 +0.39(+1.17%)
Sep 26, 2017 33.31 33.60 33.18 33.41 297,773 +0.24(+0.72%)
Sep 25, 2017 33.24 33.50 32.67 33.17 240,474 -0.01(-0.03%)
Sep 22, 2017 33.21 33.35 32.70 33.18 444,696 +0.03(+0.09%)
Sep 21, 2017 33.80 33.80 33.09 33.15 536,251 -0.67(-1.98%)
Sep 20, 2017 34.49 34.71 33.63 33.82 443,413 -0.68(-1.97%)
Sep 19, 2017 34.08 34.61 34.08 34.49 197,066 +0.54(+1.59%)
Sep 18, 2017 33.88 34.13 33.55 33.96 313,746 +0.00(+0.00%)
Sep 15, 2017 34.16 34.34 33.93 33.96 462,930 -0.21(-0.61%)
Sep 14, 2017 33.78 34.34 33.64 34.17 339,004 +0.37(+1.09%)
Sep 13, 2017 35.25 35.42 33.72 33.80 478,448 -1.52(-4.30%)
Sep 12, 2017 35.59 35.87 35.19 35.31 271,101 -0.12(-0.34%)
Sep 11, 2017 36.10 36.47 35.38 35.43 217,618 -0.34(-0.95%)
Sep 08, 2017 34.86 35.92 34.83 35.77 265,289 +0.78(+2.22%)
Sep 07, 2017 35.08 35.15 34.78 34.99 415,599 -0.15(-0.43%)
Sep 06, 2017 35.69 35.69 35.00 35.14 307,784 -0.46(-1.29%)
Sep 05, 2017 36.28 36.43 35.44 35.60 193,315 -0.73(-2.01%)
Sep 01, 2017 35.84 36.41 35.78 36.33 236,539 +0.67(+1.88%)
Aug 31, 2017 35.54 35.96 35.34 35.66 305,503 +0.33(+0.93%)
Aug 30, 2017 35.48 35.78 35.29 35.33 258,089 -0.19(-0.53%)
Aug 29, 2017 35.16 35.78 35.16 35.52 251,678 +0.12(+0.34%)
Aug 28, 2017 35.24 35.66 35.14 35.40 198,211 +0.20(+0.57%)
Aug 25, 2017 35.43 35.62 34.70 35.20 260,195 +0.04(+0.11%)
Aug 24, 2017 34.94 35.35 34.73 35.16 162,695 +0.28(+0.80%)
Aug 23, 2017 34.77 35.17 34.73 34.88 280,457 -0.21(-0.60%)
Aug 22, 2017 31.92 35.25 31.92 35.09 520,724 -0.49(-1.37%)
Aug 21, 2017 35.39 35.77 35.09 35.58 220,940 +0.23(+0.65%)
Aug 18, 2017 35.03 35.70 34.84 35.35 202,869 +0.08(+0.23%)
Aug 17, 2017 34.04 36.64 31.46 35.27 778,223 -2.83(-7.44%)
Aug 16, 2017 37.86 38.26 37.78 38.11 230,742 +0.27(+0.71%)
Aug 15, 2017 38.28 38.28 37.74 37.84 262,793 -0.34(-0.89%)
Aug 14, 2017 37.64 38.43 37.55 38.18 217,028 +0.88(+2.35%)
Aug 11, 2017 36.62 37.84 36.14 37.30 293,264 +0.18(+0.48%)
Aug 10, 2017 37.91 38.12 37.09 37.12 252,140 -0.98(-2.57%)
Aug 09, 2017 38.54 38.87 37.96 38.10 276,738 -0.61(-1.57%)
Aug 08, 2017 39.43 39.43 38.66 38.71 175,561 -0.90(-2.27%)
Aug 07, 2017 39.43 39.76 39.22 39.60 279,451 -0.03(-0.08%)
Aug 04, 2017 39.71 38.67 39.63 379,119 +0.85(+2.19%)
Aug 03, 2017 38.17 38.90 37.88 38.79 364,607 +0.13(+0.34%)
Aug 02, 2017 40.03 40.11 38.24 38.66 496,187 -1.66(-4.11%)
Aug 01, 2017 36.93 41.50 36.68 40.31 1,510,518 +5.38(+15.40%)
Jul 31, 2017 33.91 35.07 33.91 34.93 551,839 +1.22(+3.61%)
Jul 28, 2017 33.06 33.81 33.06 33.72 364,115 +0.48(+1.44%)
Jul 27, 2017 33.40 33.58 32.98 33.24 176,791 +0.01(+0.03%)
Jul 26, 2017 33.44 33.74 33.20 33.23 233,529 -0.21(-0.63%)
Jul 25, 2017 33.36 33.49 32.87 33.44 224,435 +0.28(+0.84%)
Jul 24, 2017 32.87 33.24 32.61 33.16 220,962 +0.27(+0.82%)
Jul 21, 2017 33.44 33.44 32.77 32.89 216,348 -0.26(-0.78%)
Jul 20, 2017 33.51 33.57 32.97 33.15 160,022 -0.34(-1.01%)
Jul 19, 2017 33.21 33.49 33.14 33.49 193,040 +0.41(+1.24%)
Jul 18, 2017 32.89 33.23 32.73 33.08 168,454 +0.13(+0.39%)
Jul 17, 2017 33.49 33.76 32.59 32.95 283,867 -0.59(-1.76%)
Jul 14, 2017 33.50 33.94 33.35 33.54 316,720 +0.01(+0.03%)
Jul 13, 2017 33.49 33.75 33.24 33.53 459,992 +0.05(+0.15%)
Jul 12, 2017 33.11 33.68 33.11 33.48 227,657 +0.44(+1.33%)
Jul 11, 2017 33.09 33.64 32.94 33.04 326,816 -0.08(-0.24%)
Jul 10, 2017 32.93 33.31 32.34 33.12 232,692 +0.19(+0.58%)
Jul 07, 2017 32.18 32.96 32.13 32.93 251,705 +0.75(+2.33%)
Jul 06, 2017 32.27 32.68 32.13 32.18 210,933 -0.47(-1.44%)
Jul 05, 2017 32.73 32.96 32.26 32.65 188,248 -0.09(-0.27%)
Jul 03, 2017 32.84 33.02 32.54 32.74 104,436 +0.06(+0.18%)
Jun 30, 2017 32.73 33.00 32.62 32.68 195,021 +0.03(+0.09%)
Jun 29, 2017 33.29 33.30 32.26 32.65 187,705 -0.50(-1.51%)
Jun 28, 2017 32.70 33.35 32.44 33.15 173,996 +0.66(+2.03%)
Jun 27, 2017 32.39 32.58 31.95 32.49 290,061 +0.10(+0.31%)
Jun 26, 2017 32.48 32.66 32.27 32.39 245,733 +0.01(+0.03%)
Jun 23, 2017 32.26 32.72 32.08 32.38 520,585 +0.13(+0.40%)
Jun 22, 2017 32.26 32.40 32.13 32.25 212,498 +0.01(+0.03%)
Jun 21, 2017 32.14 32.41 31.89 32.24 277,410 +0.22(+0.69%)
Jun 20, 2017 32.09 32.19 31.83 32.02 301,495 -0.13(-0.40%)
Jun 19, 2017 31.76 32.16 31.58 32.15 248,783 +0.59(+1.87%)
Jun 16, 2017 31.44 31.83 31.14 31.56 342,657 -0.37(-1.16%)
Jun 15, 2017 31.46 31.94 31.40 31.93 173,307 +0.26(+0.82%)
Jun 14, 2017 31.38 31.68 31.38 31.67 165,347 +0.21(+0.67%)
Jun 13, 2017 31.29 31.56 31.27 31.46 185,859 +0.26(+0.83%)
Jun 12, 2017 30.78 31.20 30.50 31.20 241,611 +0.35(+1.13%)
Jun 09, 2017 31.31 31.57 30.57 30.85 195,335 -0.43(-1.37%)
Jun 08, 2017 30.90 31.35 30.71 31.28 187,063 +0.27(+0.87%)
Jun 07, 2017 31.01 31.15 30.73 31.01 145,716 +0.06(+0.19%)
Jun 06, 2017 30.59 31.24 30.15 30.95 149,441 +0.26(+0.85%)
Jun 05, 2017 31.35 31.52 30.68 30.69 108,817 -0.72(-2.29%)
Jun 02, 2017 31.19 31.69 30.92 31.41 308,063 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.