Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.98	12.98	12.46	12.81	126,797	-0.15(-1.16%)
May 28, 2020	13.21	13.37	12.83	12.96	179,312	-0.18(-1.35%)
May 27, 2020	13.02	13.15	12.47	13.13	182,204	+0.16(+1.23%)
May 26, 2020	12.52	13.03	12.45	12.98	195,464	+0.55(+4.41%)
May 22, 2020	12.43	12.43	12.11	12.43	97,362	+0.06(+0.50%)
May 21, 2020	12.73	12.84	12.20	12.37	191,249	-0.34(-2.64%)
May 20, 2020	12.50	12.71	12.41	12.70	218,121	+0.35(+2.86%)
May 19, 2020	12.28	12.60	12.18	12.35	130,932	-0.03(-0.21%)
May 18, 2020	11.82	12.41	11.71	12.38	227,461	+0.93(+8.14%)
May 15, 2020	11.50	11.64	11.38	11.44	177,674	-0.13(-1.14%)
May 14, 2020	11.45	11.73	11.27	11.58	198,976	-0.02(-0.15%)
May 13, 2020	12.38	12.50	11.51	11.59	280,992	-0.70(-5.66%)
May 12, 2020	12.39	12.61	12.25	12.29	136,640	+0.04(+0.36%)
May 11, 2020	12.59	12.68	12.24	12.24	229,339	-0.40(-3.20%)
May 08, 2020	12.49	12.73	12.39	12.65	136,550	+0.22(+1.77%)
May 07, 2020	12.03	12.66	12.03	12.43	236,707	+0.56(+4.75%)
May 06, 2020	12.13	12.21	11.80	11.87	127,989	-0.30(-2.46%)
May 05, 2020	12.10	12.32	12.10	12.17	163,060	+0.10(+0.80%)
May 04, 2020	11.99	12.20	11.80	12.07	161,054	+0.01(+0.07%)
May 01, 2020	11.76	12.10	11.58	12.06	151,204	+0.25(+2.09%)
Apr 30, 2020	11.87	12.00	11.67	11.81	103,266	-0.06(-0.52%)
Apr 29, 2020	11.88	12.19	11.73	11.87	317,853	+0.36(+3.14%)
Apr 28, 2020	12.21	12.21	11.45	11.51	239,849	-0.48(-3.97%)
Apr 27, 2020	12.05	12.27	11.95	11.99	226,157	+0.09(+0.74%)
Apr 24, 2020	11.53	11.99	11.50	11.90	236,179	+0.47(+4.08%)
Apr 23, 2020	11.44	11.55	11.20	11.43	191,964	+0.35(+3.13%)
Apr 22, 2020	11.19	11.28	11.05	11.09	175,769	+0.04(+0.32%)
Apr 21, 2020	10.53	11.18	10.53	11.05	214,173	+0.33(+3.11%)
Apr 20, 2020	11.02	11.02	10.54	10.72	201,463	-0.40(-3.63%)
Apr 17, 2020	10.82	11.15	10.68	11.12	176,138	+0.36(+3.34%)
Apr 16, 2020	10.61	10.81	10.23	10.76	165,423	+0.15(+1.40%)
Apr 15, 2020	10.48	10.85	10.23	10.61	206,770	+0.32(+3.07%)
Apr 14, 2020	11.28	11.44	10.25	10.30	301,505	-0.76(-6.90%)
Apr 13, 2020	11.49	11.49	10.83	11.06	188,436	-0.47(-4.11%)
Apr 09, 2020	10.70	11.60	10.70	11.53	221,512	+0.77(+7.17%)
Apr 08, 2020	10.32	10.98	10.17	10.76	252,598	+0.56(+5.50%)
Apr 07, 2020	10.31	10.49	9.947	10.20	191,687	+0.05(+0.52%)
Apr 06, 2020	10.47	10.60	9.763	10.15	295,023	-0.04(-0.34%)
Apr 03, 2020	10.25	10.25	9.763	10.18	154,477	-0.11(-1.02%)
Apr 02, 2020	10.07	10.33	9.842	10.29	170,341	+0.22(+2.18%)
Apr 01, 2020	10.26	10.28	9.675	10.07	199,598	-0.32(-3.12%)
Mar 31, 2020	10.30	10.53	9.824	10.39	296,212	+0.13(+1.28%)
Mar 30, 2020	9.868	10.28	9.473	10.26	254,138	+0.61(+6.36%)
Mar 27, 2020	9.552	9.947	9.482	9.649	277,261	-0.12(-1.26%)
Mar 26, 2020	9.236	10.02	9.236	9.771	348,972	+0.63(+6.91%)
Mar 25, 2020	8.938	9.500	8.789	9.140	229,843	+0.20(+2.26%)
Mar 24, 2020	9.745	9.824	8.736	8.938	273,045	-0.32(-3.41%)
Mar 23, 2020	9.307	9.578	8.798	9.254	235,521	+0.04(+0.38%)
Mar 20, 2020	9.079	9.815	8.789	9.219	335,746	+0.25(+2.84%)
Mar 19, 2020	8.596	9.368	8.500	8.964	250,929	+0.32(+3.70%)
Mar 18, 2020	9.186	9.457	8.540	8.645	253,315	-0.88(-9.26%)
Mar 17, 2020	8.557	9.662	8.557	9.527	238,291	+1.09(+12.94%)
Mar 16, 2020	8.601	8.976	8.391	8.435	327,352	-1.39(-14.13%)
Mar 13, 2020	9.893	10.28	9.291	9.823	329,136	-0.02(-0.18%)
Mar 12, 2020	10.85	11.09	9.789	9.841	378,722	-1.24(-11.19%)
Mar 11, 2020	11.35	11.35	10.96	11.08	195,562	-0.44(-3.79%)
Mar 10, 2020	11.51	11.71	11.00	11.52	193,293	+0.40(+3.61%)
Mar 09, 2020	11.70	11.77	10.98	11.12	277,607	-1.02(-8.42%)
Mar 06, 2020	12.17	12.22	11.73	12.14	142,923	-0.24(-1.97%)
Mar 05, 2020	12.36	12.43	12.19	12.38	126,936	-0.01(-0.07%)
Mar 04, 2020	12.27	12.44	12.26	12.39	111,313	+0.24(+1.94%)
Mar 03, 2020	12.14	12.33	12.01	12.15	154,829	+0.04(+0.29%)
Mar 02, 2020	11.79	12.22	11.79	12.12	178,447	+0.39(+3.35%)
Feb 28, 2020	11.73	11.92	11.53	11.73	240,954	-0.24(-1.97%)
Feb 27, 2020	12.29	12.29	11.65	11.96	230,723	-0.41(-3.32%)
Feb 26, 2020	12.22	12.57	12.20	12.37	152,094	+0.29(+2.42%)
Feb 25, 2020	12.34	12.34	11.95	12.08	145,944	-0.15(-1.25%)
Feb 24, 2020	12.39	12.45	12.22	12.23	141,091	-0.32(-2.57%)
Feb 21, 2020	12.51	12.57	12.41	12.56	154,146	+0.04(+0.35%)
Feb 20, 2020	12.22	12.61	12.15	12.51	176,331	+0.38(+3.09%)
Feb 19, 2020	12.16	12.16	11.95	12.14	82,378	-0.03(-0.22%)
Feb 18, 2020	12.18	12.21	12.06	12.16	71,860	-0.02(-0.18%)
Feb 14, 2020	12.16	12.19	12.12	12.19	69,967	+0.03(+0.29%)
Feb 13, 2020	11.97	12.15	11.95	12.15	69,390	+0.18(+1.53%)
Feb 12, 2020	11.92	12.00	11.91	11.97	90,822	+0.10(+0.81%)
Feb 11, 2020	11.82	11.95	11.79	11.87	92,351	+0.07(+0.59%)
Feb 10, 2020	11.76	11.81	11.75	11.80	68,681	+0.09(+0.74%)
Feb 07, 2020	11.78	11.86	11.70	11.72	71,345	-0.06(-0.52%)
Feb 06, 2020	11.75	11.81	11.66	11.78	86,357	+0.03(+0.22%)
Feb 05, 2020	11.61	11.75	11.55	11.75	110,765	+0.20(+1.73%)
Feb 04, 2020	11.59	11.63	11.45	11.55	103,997	-0.03(-0.23%)
Feb 03, 2020	11.53	11.68	11.49	11.58	123,001	+0.06(+0.53%)
Jan 31, 2020	11.82	11.82	11.48	11.52	113,624	-0.20(-1.71%)
Jan 30, 2020	11.71	11.77	11.66	11.72	81,604	-0.03(-0.22%)
Jan 29, 2020	11.68	11.79	11.60	11.74	303,359	+0.03(+0.30%)
Jan 28, 2020	11.82	11.87	11.65	11.71	88,480	-0.14(-1.18%)
Jan 27, 2020	11.76	11.98	11.76	11.85	109,471	+0.09(+0.74%)
Jan 24, 2020	11.70	11.85	11.67	11.76	107,765	+0.10(+0.82%)
Jan 23, 2020	11.48	11.68	11.43	11.66	67,398	+0.16(+1.40%)
Jan 22, 2020	11.62	11.63	11.47	11.50	83,938	-0.14(-1.19%)
Jan 21, 2020	11.62	11.68	11.56	11.64	115,378	-0.01(-0.07%)
Jan 17, 2020	11.68	11.70	11.58	11.65	106,054	-0.01(-0.07%)
Jan 16, 2020	11.62	11.69	11.55	11.66	140,669	+0.07(+0.60%)
Jan 15, 2020	11.41	11.63	11.37	11.59	127,381	+0.20(+1.71%)
Jan 14, 2020	11.44	11.44	11.31	11.39	85,116	-0.01(-0.11%)
Jan 13, 2020	11.33	11.42	11.25	11.41	102,734	+0.07(+0.61%)
Jan 10, 2020	11.28	11.40	11.26	11.34	105,708	+0.04(+0.38%)
Jan 09, 2020	11.38	11.39	11.26	11.29	80,225	-0.05(-0.46%)
Jan 08, 2020	11.44	11.44	11.33	11.35	60,392	-0.10(-0.83%)
Jan 07, 2020	11.49	11.49	11.34	11.44	347,583	-0.04(-0.38%)
Jan 06, 2020	11.25	11.57	11.23	11.49	138,207	+0.24(+2.16%)
Jan 03, 2020	11.04	11.24	11.04	11.24	91,183	+0.20(+1.81%)
Jan 02, 2020	11.29	11.29	10.97	11.04	163,274	-0.21(-1.85%)
Dec 31, 2019	11.17	11.27	11.17	11.25	69,050	+0.08(+0.70%)
Dec 30, 2019	11.17	11.20	11.11	11.17	64,830	+0.03(+0.31%)
Dec 27, 2019	11.10	11.18	11.10	11.14	113,547	+0.01(+0.08%)
Dec 26, 2019	11.18	11.19	11.11	11.13	59,796	-0.03(-0.23%)
Dec 24, 2019	11.11	11.18	11.11	11.16	81,385	+0.06(+0.51%)
Dec 23, 2019	11.14	11.22	11.02	11.10	119,545	-0.00(-0.04%)
Dec 20, 2019	11.03	11.15	11.02	11.10	288,883	+0.08(+0.71%)
Dec 19, 2019	11.11	11.16	10.96	11.03	85,017	-0.09(-0.78%)
Dec 18, 2019	11.15	11.16	10.99	11.11	94,116	-0.03(-0.24%)
Dec 17, 2019	11.18	11.20	11.13	11.14	85,337	-0.00(-0.04%)
Dec 16, 2019	11.12	11.20	11.12	11.14	71,524	+0.03(+0.23%)
Dec 13, 2019	11.09	11.17	11.00	11.12	110,355	+0.03(+0.31%)
Dec 12, 2019	11.11	11.26	11.02	11.08	135,398	-0.03(-0.31%)
Dec 11, 2019	11.36	11.37	11.07	11.12	146,982	-0.23(-2.06%)
Dec 10, 2019	11.50	11.50	11.32	11.35	142,198	-0.10(-0.91%)
Dec 09, 2019	11.31	11.51	11.26	11.45	155,675	+0.14(+1.26%)
Dec 06, 2019	11.10	11.32	11.10	11.31	254,142	+0.27(+2.43%)
Dec 05, 2019	10.94	11.06	10.89	11.04	82,173	+0.10(+0.91%)
Dec 04, 2019	10.90	10.96	10.88	10.94	59,050	+0.03(+0.24%)
Dec 03, 2019	10.84	10.95	10.81	10.92	91,076	+0.05(+0.48%)
Dec 02, 2019	10.96	10.98	10.85	10.87	83,671	-0.10(-0.87%)
Nov 29, 2019	10.87	10.96	10.85	10.96	63,275	+0.13(+1.16%)
Nov 27, 2019	10.73	10.85	10.73	10.84	102,027	+0.14(+1.29%)
Nov 26, 2019	10.56	10.77	10.34	10.70	236,567	+0.17(+1.60%)
Nov 25, 2019	10.46	10.56	10.46	10.53	95,511	+0.07(+0.66%)
Nov 22, 2019	10.49	10.49	10.37	10.46	89,881	-0.01(-0.08%)
Nov 21, 2019	10.47	10.49	10.37	10.47	130,506	-0.03(-0.25%)
Nov 20, 2019	10.48	10.57	10.41	10.49	128,917	-0.03(-0.33%)
Nov 19, 2019	10.37	10.55	10.35	10.53	169,680	+0.19(+1.84%)
Nov 18, 2019	10.40	10.42	10.32	10.34	147,822	-0.07(-0.67%)
Nov 15, 2019	10.48	10.50	10.34	10.41	178,454	-0.05(-0.45%)
Nov 14, 2019	10.51	10.53	10.40	10.46	132,073	+0.01(+0.08%)
Nov 13, 2019	10.38	10.46	10.36	10.45	98,443	+0.04(+0.41%)
Nov 12, 2019	10.51	10.51	10.40	10.40	71,065	-0.08(-0.74%)
Nov 11, 2019	10.41	10.50	10.39	10.48	124,416	+0.06(+0.58%)
Nov 08, 2019	10.40	10.42	10.34	10.42	111,577	+0.03(+0.33%)
Nov 07, 2019	10.34	10.45	10.32	10.39	146,716	+0.06(+0.58%)
Nov 06, 2019	10.44	10.45	10.32	10.33	84,218	-0.06(-0.58%)
Nov 05, 2019	10.38	10.45	10.34	10.39	137,875	+0.02(+0.17%)
Nov 04, 2019	10.37	10.46	10.33	10.37	89,460	+0.03(+0.25%)
Nov 01, 2019	10.27	10.35	10.27	10.34	95,438	+0.04(+0.42%)
Oct 31, 2019	10.34	10.34	10.26	10.30	109,608	+0.00(+0.00%)
Oct 30, 2019	10.21	10.32	10.20	10.30	67,978	+0.10(+1.01%)
Oct 29, 2019	10.30	10.31	10.16	10.20	104,763	-0.10(-1.00%)
Oct 28, 2019	10.23	10.34	10.22	10.30	93,174	+0.02(+0.17%)
Oct 25, 2019	10.29	10.33	10.27	10.28	119,704	+0.01(+0.08%)
Oct 24, 2019	10.27	10.31	10.22	10.28	97,890	+0.01(+0.08%)
Oct 23, 2019	10.21	10.28	10.16	10.27	100,973	+0.07(+0.68%)
Oct 22, 2019	10.23	10.24	10.20	10.20	94,916	-0.03(-0.34%)
Oct 21, 2019	10.21	10.25	10.15	10.23	120,350	+0.03(+0.29%)
Oct 18, 2019	10.11	10.23	10.10	10.20	107,568	+0.05(+0.51%)
Oct 17, 2019	10.07	10.19	10.07	10.15	85,405	+0.07(+0.68%)
Oct 16, 2019	10.16	10.16	10.04	10.08	143,690	-0.08(-0.76%)
Oct 15, 2019	10.16	10.20	10.10	10.16	104,636	+0.00(+0.00%)
Oct 14, 2019	10.19	10.20	10.10	10.16	204,970	-0.03(-0.25%)
Oct 11, 2019	10.17	10.24	10.11	10.19	221,198	-0.01(-0.13%)
Oct 10, 2019	10.26	10.31	10.19	10.20	192,739	-0.05(-0.46%)
Oct 09, 2019	10.26	10.32	10.20	10.25	253,038	-0.02(-0.17%)
Oct 08, 2019	10.12	10.30	10.09	10.26	322,083	+0.14(+1.36%)
Oct 07, 2019	9.996	10.15	9.919	10.12	348,354	+0.12(+1.16%)
Oct 04, 2019	10.13	10.18	10.00	10.01	232,386	-0.14(-1.39%)
Oct 03, 2019	10.08	10.21	10.08	10.15	239,013	+0.04(+0.42%)
Oct 02, 2019	10.17	10.19	10.05	10.11	129,742	-0.06(-0.59%)
Oct 01, 2019	10.22	10.31	10.17	10.17	279,286	-0.04(-0.38%)
Sep 30, 2019	10.24	10.28	10.20	10.21	100,628	+0.00(+0.04%)
Sep 27, 2019	10.29	10.31	10.19	10.20	141,133	-0.07(-0.67%)
Sep 26, 2019	10.27	10.30	10.25	10.27	74,877	-0.01(-0.08%)
Sep 25, 2019	10.26	10.31	10.24	10.28	120,179	+0.01(+0.08%)
Sep 24, 2019	10.33	10.34	10.25	10.27	255,137	-0.06(-0.58%)
Sep 23, 2019	10.25	10.34	10.24	10.33	195,986	+0.07(+0.67%)
Sep 20, 2019	10.25	10.30	10.22	10.26	393,448	+0.01(+0.08%)
Sep 19, 2019	10.32	10.32	10.24	10.25	282,519	-0.04(-0.42%)
Sep 18, 2019	10.34	10.37	10.26	10.30	168,321	-0.03(-0.25%)
Sep 17, 2019	10.29	10.38	10.26	10.32	141,619	+0.02(+0.17%)
Sep 16, 2019	10.30	10.35	10.23	10.31	207,873	+0.06(+0.62%)
Sep 13, 2019	10.26	10.26	10.22	10.24	187,632	+0.01(+0.08%)
Sep 12, 2019	10.26	10.27	10.19	10.23	229,138	+0.11(+1.10%)
Sep 11, 2019	10.17	10.18	10.09	10.12	131,509	-0.03(-0.25%)
Sep 10, 2019	10.17	10.28	10.09	10.15	302,617	-0.12(-1.17%)
Sep 09, 2019	10.02	10.28	9.989	10.27	342,245	+0.26(+2.56%)
Sep 06, 2019	9.942	10.04	9.934	10.01	132,418	+0.07(+0.69%)
Sep 05, 2019	9.985	9.993	9.874	9.942	138,874	+0.01(+0.09%)
Sep 04, 2019	9.916	10.00	9.891	9.934	163,945	+0.09(+0.87%)
Sep 03, 2019	9.822	9.993	9.814	9.848	140,799	+0.01(+0.09%)
Aug 30, 2019	9.908	10.02	9.797	9.839	189,269	+0.02(+0.17%)
Aug 29, 2019	9.839	9.951	9.797	9.822	140,607	+0.01(+0.09%)
Aug 28, 2019	9.745	9.891	9.745	9.814	95,057	+0.07(+0.70%)
Aug 27, 2019	9.882	9.908	9.728	9.745	125,507	-0.11(-1.13%)
Aug 26, 2019	9.839	9.899	9.822	9.857	113,173	+0.03(+0.35%)
Aug 23, 2019	9.865	9.942	9.788	9.822	103,876	-0.05(-0.52%)
Aug 22, 2019	10.00	10.04	9.848	9.874	127,291	-0.12(-1.20%)
Aug 21, 2019	9.891	10.14	9.857	9.993	158,676	+0.13(+1.30%)
Aug 20, 2019	9.942	10.00	9.797	9.865	135,689	-0.07(-0.69%)
Aug 19, 2019	9.951	10.04	9.891	9.934	163,789	+0.02(+0.21%)
Aug 16, 2019	9.810	9.989	9.810	9.913	98,873	+0.10(+1.04%)
Aug 15, 2019	9.844	9.861	9.755	9.810	59,095	+0.02(+0.17%)
Aug 14, 2019	9.921	9.921	9.729	9.793	90,280	-0.16(-1.63%)
Aug 13, 2019	10.01	10.01	9.887	9.955	96,825	-0.05(-0.51%)
Aug 12, 2019	9.947	10.03	9.913	10.01	142,833	+0.05(+0.51%)
Aug 09, 2019	9.947	9.964	9.819	9.955	125,764	+0.01(+0.09%)
Aug 08, 2019	9.802	9.964	9.793	9.947	116,760	+0.12(+1.21%)
Aug 07, 2019	9.853	9.938	9.734	9.827	136,777	-0.03(-0.26%)
Aug 06, 2019	9.793	9.870	9.717	9.853	120,376	+0.09(+0.87%)
Aug 05, 2019	9.802	9.810	9.674	9.768	134,587	-0.08(-0.78%)
Aug 02, 2019	9.768	9.870	9.742	9.844	105,214	+0.08(+0.78%)
Aug 01, 2019	9.785	9.870	9.768	9.768	97,772	-0.02(-0.17%)
Jul 31, 2019	9.861	9.903	9.768	9.785	133,195	-0.09(-0.95%)
Jul 30, 2019	9.708	9.878	9.700	9.878	86,939	+0.19(+1.93%)
Jul 29, 2019	9.810	9.896	9.683	9.691	122,773	-0.11(-1.13%)
Jul 26, 2019	9.776	9.836	9.759	9.802	51,550	+0.05(+0.52%)
Jul 25, 2019	9.938	9.938	9.751	9.751	80,291	-0.14(-1.38%)
Jul 24, 2019	9.802	9.921	9.734	9.887	81,591	+0.09(+0.87%)
Jul 23, 2019	9.759	9.820	9.717	9.802	68,633	+0.09(+0.88%)
Jul 22, 2019	9.649	9.793	9.640	9.717	101,725	+0.07(+0.71%)
Jul 19, 2019	9.742	9.785	9.640	9.649	144,435	-0.13(-1.35%)
Jul 18, 2019	9.730	9.798	9.688	9.781	78,960	+0.06(+0.61%)
Jul 17, 2019	9.925	9.942	9.679	9.722	150,415	-0.19(-1.88%)
Jul 16, 2019	9.934	9.951	9.891	9.908	94,501	-0.03(-0.26%)
Jul 15, 2019	9.883	9.942	9.840	9.934	175,379	+0.04(+0.43%)
Jul 12, 2019	9.747	9.925	9.747	9.891	133,443	+0.14(+1.48%)
Jul 11, 2019	9.883	9.883	9.722	9.747	139,786	-0.15(-1.54%)
Jul 10, 2019	9.806	9.908	9.789	9.900	94,836	+0.07(+0.69%)
Jul 09, 2019	9.874	9.874	9.798	9.832	80,804	-0.05(-0.51%)
Jul 08, 2019	9.874	9.917	9.840	9.883	77,951	+0.02(+0.17%)
Jul 05, 2019	9.908	9.908	9.789	9.866	201,815	-0.05(-0.51%)
Jul 03, 2019	9.823	9.917	9.705	9.917	111,870	+0.14(+1.48%)
Jul 02, 2019	9.781	9.823	9.645	9.772	175,574	+0.00(+0.00%)
Jul 01, 2019	9.832	9.874	9.671	9.772	194,584	-0.01(-0.09%)
Jun 28, 2019	9.688	9.815	9.688	9.781	435,458	+0.08(+0.87%)
Jun 27, 2019	9.637	9.696	9.594	9.696	161,651	+0.06(+0.62%)
Jun 26, 2019	9.730	9.730	9.586	9.637	379,884	-0.03(-0.35%)
Jun 25, 2019	9.739	9.798	9.586	9.671	367,523	-0.01(-0.09%)
Jun 24, 2019	9.849	9.959	9.671	9.679	303,922	-0.16(-1.64%)
Jun 21, 2019	9.798	9.968	9.764	9.840	515,029	+0.07(+0.69%)
Jun 20, 2019	9.883	9.925	9.772	9.772	1,825,839	-0.68(-6.49%)
Jun 19, 2019	10.21	10.51	10.19	10.45	231,477	+0.35(+3.44%)
Jun 18, 2019	10.33	10.41	10.08	10.10	251,669	-0.22(-2.10%)
Jun 17, 2019	10.37	10.46	10.20	10.32	144,943	-0.03(-0.33%)
Jun 14, 2019	10.51	10.57	10.35	10.35	92,166	-0.12(-1.13%)
Jun 13, 2019	10.59	10.62	10.43	10.47	135,330	-0.04(-0.40%)
Jun 12, 2019	10.45	10.62	10.44	10.51	102,575	+0.08(+0.81%)
Jun 11, 2019	10.44	10.50	10.31	10.43	84,136	+0.05(+0.49%)
Jun 10, 2019	10.35	10.54	10.35	10.38	93,070	+0.03(+0.33%)
Jun 07, 2019	10.48	10.56	10.34	10.35	89,918	+0.03(+0.33%)
Jun 06, 2019	10.54	10.55	10.29	10.31	145,789	-0.25(-2.40%)
Jun 05, 2019	10.68	10.68	10.53	10.57	190,294	-0.11(-1.03%)
Jun 04, 2019	10.61	10.69	10.58	10.68	162,940	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.