Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.00	55.59	54.58	55.57	25,077	+0.24(+0.43%)
May 28, 2020	55.88	56.09	55.15	55.33	50,148	-0.39(-0.69%)
May 27, 2020	55.56	55.73	54.23	55.72	69,804	+1.22(+2.25%)
May 26, 2020	54.75	54.94	54.46	54.49	44,336	+1.30(+2.44%)
May 22, 2020	53.00	53.19	52.66	53.19	29,924	+0.16(+0.30%)
May 21, 2020	53.19	53.45	52.91	53.04	74,932	-0.29(-0.54%)
May 20, 2020	53.15	53.54	53.09	53.33	93,229	+0.91(+1.73%)
May 19, 2020	52.87	53.16	52.42	52.42	46,890	-0.52(-0.99%)
May 18, 2020	52.19	53.21	52.19	52.94	91,314	+2.38(+4.70%)
May 15, 2020	49.80	50.70	49.63	50.56	46,046	+0.27(+0.53%)
May 14, 2020	48.88	50.34	48.24	50.29	92,212	+0.69(+1.39%)
May 13, 2020	50.89	50.89	49.12	49.61	46,700	-1.54(-3.00%)
May 12, 2020	52.57	52.61	51.05	51.14	62,314	-1.16(-2.22%)
May 11, 2020	52.06	52.61	51.83	52.30	104,944	-0.31(-0.60%)
May 08, 2020	51.96	52.64	51.77	52.62	78,921	+1.37(+2.68%)
May 07, 2020	51.04	51.75	51.04	51.24	62,435	+0.94(+1.87%)
May 06, 2020	51.09	51.34	50.26	50.31	53,975	-0.51(-1.00%)
May 05, 2020	51.23	51.56	50.75	50.81	47,336	+0.32(+0.64%)
May 04, 2020	49.45	50.57	49.37	50.49	67,165	+0.24(+0.47%)
May 01, 2020	50.92	50.99	49.99	50.25	94,621	-1.94(-3.71%)
Apr 30, 2020	52.35	52.81	51.94	52.19	60,410	-1.17(-2.20%)
Apr 29, 2020	52.52	53.55	52.51	53.36	86,484	+1.96(+3.81%)
Apr 28, 2020	52.11	52.37	51.01	51.40	99,523	+0.41(+0.80%)
Apr 27, 2020	49.99	51.21	49.99	50.99	81,342	+1.33(+2.68%)
Apr 24, 2020	49.50	49.86	48.86	49.66	191,982	+0.71(+1.45%)
Apr 23, 2020	49.15	49.76	48.88	48.95	69,898	+0.16(+0.34%)
Apr 22, 2020	48.84	49.00	48.32	48.79	108,375	+1.07(+2.24%)
Apr 21, 2020	48.10	48.68	47.44	47.72	111,851	-1.58(-3.20%)
Apr 20, 2020	49.14	50.09	48.98	49.30	111,880	-0.81(-1.62%)
Apr 17, 2020	49.46	50.28	49.23	50.11	165,534	+1.92(+3.98%)
Apr 16, 2020	48.43	48.53	47.71	48.19	273,225	-0.13(-0.27%)
Apr 15, 2020	48.49	48.60	47.93	48.32	56,529	-1.55(-3.10%)
Apr 14, 2020	49.63	50.03	49.25	49.87	355,826	+1.27(+2.62%)
Apr 13, 2020	49.68	49.68	47.87	48.59	200,027	-1.05(-2.12%)
Apr 09, 2020	49.45	50.48	48.92	49.64	185,027	+1.12(+2.31%)
Apr 08, 2020	46.92	48.73	46.80	48.52	91,199	+2.12(+4.56%)
Apr 07, 2020	47.74	48.14	46.41	46.41	212,596	+0.31(+0.68%)
Apr 06, 2020	44.52	46.29	44.49	46.10	120,538	+3.38(+7.91%)
Apr 03, 2020	43.37	43.74	42.27	42.72	106,738	-0.75(-1.72%)
Apr 02, 2020	42.78	44.03	42.63	43.46	129,481	+0.59(+1.37%)
Apr 01, 2020	43.46	43.85	42.48	42.88	100,536	-2.33(-5.14%)
Mar 31, 2020	45.72	46.22	44.96	45.20	127,210	-0.86(-1.87%)
Mar 30, 2020	45.19	46.19	44.53	46.06	81,871	+1.01(+2.25%)
Mar 27, 2020	44.71	46.04	44.55	45.05	603,763	-1.48(-3.18%)
Mar 26, 2020	44.37	46.66	44.32	46.53	361,479	+2.67(+6.08%)
Mar 25, 2020	43.15	45.49	42.11	43.86	164,474	+1.19(+2.79%)
Mar 24, 2020	40.98	42.70	40.79	42.68	424,076	+4.15(+10.77%)
Mar 23, 2020	39.37	39.69	37.82	38.53	247,748	-1.26(-3.16%)
Mar 20, 2020	41.60	42.47	39.54	39.78	371,207	-1.43(-3.46%)
Mar 19, 2020	39.95	41.98	39.02	41.21	500,050	+0.39(+0.95%)
Mar 18, 2020	40.54	41.64	38.35	40.82	207,634	-2.98(-6.81%)
Mar 17, 2020	42.14	44.05	40.80	43.81	349,727	+2.26(+5.44%)
Mar 16, 2020	41.64	44.64	40.40	41.54	159,901	-6.04(-12.69%)
Mar 13, 2020	46.56	47.74	43.87	47.58	189,732	+3.50(+7.95%)
Mar 12, 2020	45.38	47.14	43.41	44.08	406,675	-5.09(-10.35%)
Mar 11, 2020	50.38	50.66	48.44	49.17	128,892	-2.81(-5.41%)
Mar 10, 2020	51.57	51.98	49.18	51.98	180,213	+2.51(+5.08%)
Mar 09, 2020	49.95	52.85	48.37	49.47	143,952	-5.08(-9.31%)
Mar 06, 2020	53.76	55.00	53.32	54.55	80,572	-1.34(-2.39%)
Mar 05, 2020	56.44	56.89	55.38	55.89	80,029	-2.01(-3.47%)
Mar 04, 2020	56.85	57.89	56.25	57.89	52,990	+2.13(+3.82%)
Mar 03, 2020	57.35	58.19	55.28	55.76	79,515	-1.48(-2.59%)
Mar 02, 2020	55.54	57.25	54.82	57.25	453,820	+1.98(+3.59%)
Feb 28, 2020	53.93	55.26	53.43	55.26	177,980	-0.52(-0.93%)
Feb 27, 2020	56.83	57.82	55.78	55.78	171,250	-2.27(-3.91%)
Feb 26, 2020	59.01	59.50	58.04	58.05	55,723	-0.66(-1.12%)
Feb 25, 2020	61.05	61.15	58.53	58.71	111,086	-2.10(-3.46%)
Feb 24, 2020	61.07	61.24	60.54	60.81	94,337	-2.01(-3.20%)
Feb 21, 2020	63.38	63.38	62.71	62.82	24,669	-0.80(-1.26%)
Feb 20, 2020	63.63	63.90	63.11	63.62	75,628	-0.07(-0.10%)
Feb 19, 2020	63.55	63.78	63.55	63.69	43,975	+0.37(+0.58%)
Feb 18, 2020	63.16	63.43	63.04	63.32	51,794	-0.10(-0.16%)
Feb 14, 2020	63.52	63.52	63.22	63.42	15,034	+0.01(+0.02%)
Feb 13, 2020	63.07	63.55	63.07	63.41	28,648	-0.01(-0.02%)
Feb 12, 2020	63.37	63.48	63.31	63.42	75,622	+0.42(+0.66%)
Feb 11, 2020	62.86	63.19	62.86	63.01	34,058	+0.45(+0.72%)
Feb 10, 2020	62.21	62.55	62.11	62.55	40,940	+0.33(+0.53%)
Feb 07, 2020	62.52	62.52	62.18	62.22	18,952	-0.51(-0.81%)
Feb 06, 2020	62.91	62.91	62.63	62.73	25,844	+0.05(+0.08%)
Feb 05, 2020	62.50	62.77	62.39	62.69	46,388	+0.70(+1.14%)
Feb 04, 2020	61.72	62.23	61.72	61.98	55,423	+1.03(+1.68%)
Feb 03, 2020	60.81	61.26	60.81	60.95	46,790	+0.51(+0.84%)
Jan 31, 2020	61.38	61.38	60.34	60.45	36,633	-1.25(-2.02%)
Jan 30, 2020	61.02	61.70	60.90	61.69	31,200	+0.20(+0.32%)
Jan 29, 2020	61.84	61.93	61.50	61.50	65,033	-0.26(-0.43%)
Jan 28, 2020	61.37	61.93	61.32	61.76	57,171	+0.76(+1.25%)
Jan 27, 2020	60.97	61.31	60.97	60.99	33,645	-1.12(-1.81%)
Jan 24, 2020	62.92	62.92	61.80	62.12	44,892	-0.76(-1.21%)
Jan 23, 2020	62.58	62.92	62.26	62.88	101,878	+0.11(+0.17%)
Jan 22, 2020	63.00	63.13	62.70	62.77	50,458	+0.04(+0.06%)
Jan 21, 2020	62.81	62.99	62.71	62.73	26,355	-0.33(-0.52%)
Jan 17, 2020	63.11	63.11	62.97	63.06	63,420	+0.14(+0.22%)
Jan 16, 2020	62.63	62.95	62.63	62.92	140,903	+0.55(+0.89%)
Jan 15, 2020	62.25	62.64	62.11	62.37	183,978	+0.02(+0.03%)
Jan 14, 2020	62.25	62.58	62.20	62.35	101,167	+0.08(+0.13%)
Jan 13, 2020	61.96	62.27	61.94	62.27	79,047	+0.40(+0.64%)
Jan 10, 2020	62.15	62.18	61.76	61.87	72,843	-0.20(-0.31%)
Jan 09, 2020	62.01	62.11	61.87	62.07	124,665	+0.30(+0.48%)
Jan 08, 2020	61.58	62.01	61.58	61.77	56,671	+0.18(+0.29%)
Jan 07, 2020	61.54	61.67	61.39	61.59	45,118	-0.01(-0.01%)
Jan 06, 2020	61.18	61.61	61.18	61.60	77,134	+0.01(+0.02%)
Jan 03, 2020	61.42	61.69	61.41	61.59	66,279	-0.31(-0.50%)
Jan 02, 2020	61.95	62.03	61.56	61.90	35,146	+0.29(+0.48%)
Dec 31, 2019	61.38	61.67	61.38	61.61	64,056	+0.19(+0.31%)
Dec 30, 2019	61.66	61.66	61.37	61.42	82,219	-0.25(-0.40%)
Dec 27, 2019	61.92	61.92	61.60	61.67	37,163	-0.07(-0.11%)
Dec 26, 2019	61.68	61.79	61.64	61.73	26,210	+0.13(+0.21%)
Dec 24, 2019	61.53	61.63	61.53	61.60	18,634	+0.05(+0.07%)
Dec 23, 2019	61.70	61.70	61.55	61.55	27,540	-0.03(-0.04%)
Dec 20, 2019	61.41	61.64	61.41	61.58	35,469	+0.40(+0.65%)
Dec 19, 2019	61.01	61.24	61.01	61.18	72,605	+0.19(+0.31%)
Dec 18, 2019	61.02	61.14	60.94	60.99	32,690	+0.01(+0.02%)
Dec 17, 2019	61.13	61.13	60.97	60.98	34,547	+0.02(+0.03%)
Dec 16, 2019	60.93	61.15	60.93	60.97	39,167	+0.40(+0.67%)
Dec 13, 2019	60.56	60.85	60.38	60.56	43,092	-0.09(-0.15%)
Dec 12, 2019	60.11	60.78	60.05	60.65	64,479	+0.61(+1.01%)
Dec 11, 2019	59.97	60.11	59.93	60.05	22,236	+0.17(+0.28%)
Dec 10, 2019	59.96	60.10	59.85	59.88	26,007	-0.13(-0.22%)
Dec 09, 2019	60.12	60.20	60.00	60.01	22,684	-0.19(-0.32%)
Dec 06, 2019	60.05	60.32	60.05	60.21	55,593	+0.57(+0.96%)
Dec 05, 2019	59.68	59.73	59.53	59.63	77,286	+0.04(+0.06%)
Dec 04, 2019	59.43	59.78	59.43	59.60	26,491	+0.39(+0.65%)
Dec 03, 2019	59.13	59.25	58.93	59.21	50,327	-0.44(-0.74%)
Dec 02, 2019	60.20	60.20	59.65	59.65	57,859	-0.49(-0.81%)
Nov 29, 2019	60.33	60.38	60.14	60.14	8,184	-0.35(-0.58%)
Nov 27, 2019	60.39	60.49	60.26	60.49	28,806	+0.21(+0.34%)
Nov 26, 2019	60.10	60.30	60.10	60.28	41,345	+0.17(+0.28%)
Nov 25, 2019	59.76	60.13	59.76	60.11	39,301	+0.52(+0.87%)
Nov 22, 2019	59.63	59.66	59.41	59.60	34,015	+0.15(+0.25%)
Nov 21, 2019	59.63	59.63	59.36	59.45	41,075	-0.16(-0.26%)
Nov 20, 2019	59.55	59.78	59.31	59.60	54,388	-0.14(-0.23%)
Nov 19, 2019	59.80	59.84	59.54	59.74	66,759	+0.05(+0.08%)
Nov 18, 2019	59.64	59.76	59.63	59.69	132,312	-0.05(-0.08%)
Nov 15, 2019	59.54	59.74	59.49	59.74	181,342	+0.45(+0.76%)
Nov 14, 2019	59.06	59.30	59.06	59.29	27,238	+0.14(+0.24%)
Nov 13, 2019	58.97	59.25	58.84	59.15	68,117	-0.09(-0.16%)
Nov 12, 2019	59.21	59.47	59.14	59.24	58,027	+0.12(+0.21%)
Nov 11, 2019	58.92	59.17	58.75	59.12	18,232	-0.08(-0.13%)
Nov 08, 2019	58.89	59.19	58.77	59.19	37,310	+0.19(+0.32%)
Nov 07, 2019	59.21	59.27	58.96	59.00	54,748	+0.20(+0.34%)
Nov 06, 2019	58.84	58.84	58.63	58.81	44,926	-0.08(-0.14%)
Nov 05, 2019	58.98	59.10	58.86	58.89	308,666	+0.02(+0.04%)
Nov 04, 2019	58.91	58.97	58.79	58.86	26,790	+0.25(+0.43%)
Nov 01, 2019	58.29	58.61	58.29	58.61	69,411	+0.70(+1.20%)
Oct 31, 2019	58.16	58.16	57.62	57.91	42,663	-0.29(-0.50%)
Oct 30, 2019	58.23	58.29	57.89	58.20	61,461	-0.02(-0.03%)
Oct 29, 2019	58.03	58.44	58.01	58.22	61,958	+0.08(+0.15%)
Oct 28, 2019	58.10	58.29	58.10	58.14	69,030	+0.24(+0.41%)
Oct 25, 2019	57.54	57.97	57.54	57.90	32,739	+0.29(+0.51%)
Oct 24, 2019	57.63	57.64	57.39	57.61	46,400	+0.13(+0.23%)
Oct 23, 2019	57.25	57.49	57.25	57.48	70,184	+0.12(+0.21%)
Oct 22, 2019	57.62	57.68	57.33	57.36	199,042	-0.11(-0.20%)
Oct 21, 2019	57.27	57.49	57.27	57.47	34,377	+0.43(+0.76%)
Oct 18, 2019	56.98	57.11	56.76	57.04	42,199	-0.02(-0.03%)
Oct 17, 2019	57.09	57.27	56.93	57.06	51,853	+0.18(+0.31%)
Oct 16, 2019	57.06	57.12	56.83	56.88	41,221	-0.24(-0.41%)
Oct 15, 2019	56.71	57.24	56.71	57.11	44,426	+0.54(+0.95%)
Oct 14, 2019	56.51	56.67	56.50	56.58	35,893	-0.08(-0.15%)
Oct 11, 2019	56.59	57.16	56.59	56.66	222,054	+0.67(+1.19%)
Oct 10, 2019	55.60	56.16	55.60	55.99	100,115	+0.39(+0.69%)
Oct 09, 2019	55.50	55.81	55.40	55.61	97,595	+0.50(+0.90%)
Oct 08, 2019	55.67	55.67	55.09	55.11	91,771	-0.98(-1.74%)
Oct 07, 2019	56.24	56.49	56.05	56.09	42,450	-0.25(-0.45%)
Oct 04, 2019	55.75	56.37	55.75	56.34	52,829	+0.65(+1.17%)
Oct 03, 2019	55.16	55.69	54.58	55.69	114,171	+0.42(+0.77%)
Oct 02, 2019	55.97	55.97	55.04	55.27	45,762	-1.08(-1.92%)
Oct 01, 2019	57.44	57.63	56.35	56.35	54,349	-0.94(-1.64%)
Sep 30, 2019	57.19	57.42	56.91	57.29	42,136	+0.28(+0.50%)
Sep 27, 2019	57.54	57.54	56.73	57.01	61,971	-0.36(-0.62%)
Sep 26, 2019	57.51	57.53	57.11	57.37	53,333	-0.18(-0.31%)
Sep 25, 2019	57.23	57.57	56.90	57.55	68,854	+0.37(+0.64%)
Sep 24, 2019	57.85	57.94	56.99	57.18	52,040	-0.53(-0.93%)
Sep 23, 2019	57.51	57.87	57.51	57.71	50,664	-0.07(-0.13%)
Sep 20, 2019	58.12	58.13	57.59	57.79	50,280	-0.18(-0.31%)
Sep 19, 2019	58.19	58.30	57.90	57.97	27,004	-0.09(-0.16%)
Sep 18, 2019	57.98	58.06	57.55	58.06	30,579	-0.06(-0.10%)
Sep 17, 2019	58.00	58.16	57.85	58.12	33,412	+0.00(+0.00%)
Sep 16, 2019	57.87	58.12	57.79	58.12	28,447	+0.11(+0.19%)
Sep 13, 2019	58.09	58.27	58.00	58.00	41,206	+0.09(+0.16%)
Sep 12, 2019	57.96	58.13	57.68	57.91	61,694	+0.06(+0.10%)
Sep 11, 2019	57.61	57.85	57.34	57.85	57,637	+0.35(+0.60%)
Sep 10, 2019	57.20	57.51	57.00	57.51	59,596	+0.17(+0.29%)
Sep 09, 2019	57.37	57.42	57.11	57.34	47,939	+0.20(+0.34%)
Sep 06, 2019	57.18	57.34	57.09	57.14	47,825	+0.05(+0.08%)
Sep 05, 2019	56.78	57.31	56.78	57.09	97,213	+0.89(+1.58%)
Sep 04, 2019	56.04	56.23	55.90	56.20	383,237	+0.64(+1.15%)
Sep 03, 2019	55.59	55.72	55.29	55.57	49,685	-0.48(-0.85%)
Aug 30, 2019	56.30	56.34	55.89	56.05	55,938	-0.03(-0.05%)
Aug 29, 2019	55.79	56.18	55.79	56.07	41,166	+0.84(+1.53%)
Aug 28, 2019	54.58	55.29	54.52	55.23	89,263	+0.44(+0.80%)
Aug 27, 2019	55.39	55.45	54.67	54.79	50,390	-0.26(-0.48%)
Aug 26, 2019	55.19	55.19	54.73	55.05	51,102	+0.42(+0.77%)
Aug 23, 2019	55.87	56.20	54.43	54.63	62,877	-1.53(-2.72%)
Aug 22, 2019	56.38	56.46	55.86	56.16	56,458	-0.01(-0.02%)
Aug 21, 2019	56.13	56.22	56.03	56.17	42,414	+0.52(+0.94%)
Aug 20, 2019	55.92	55.99	55.63	55.64	25,296	-0.50(-0.89%)
Aug 19, 2019	56.10	56.26	56.00	56.14	34,252	+0.74(+1.34%)
Aug 16, 2019	54.77	55.51	54.77	55.40	42,060	+0.89(+1.63%)
Aug 15, 2019	54.67	54.71	54.22	54.51	72,867	+0.00(+0.00%)
Aug 14, 2019	55.49	55.49	54.50	54.51	118,522	-1.88(-3.34%)
Aug 13, 2019	55.46	56.83	55.43	56.39	65,601	+0.79(+1.42%)
Aug 12, 2019	55.99	56.06	55.44	55.61	50,473	-0.88(-1.56%)
Aug 09, 2019	56.75	56.76	56.21	56.49	63,731	-0.51(-0.89%)
Aug 08, 2019	56.19	57.03	56.19	56.99	49,842	+1.09(+1.94%)
Aug 07, 2019	55.13	56.02	54.77	55.91	107,135	+0.14(+0.25%)
Aug 06, 2019	55.46	55.83	55.09	55.76	83,662	+0.70(+1.28%)
Aug 05, 2019	55.90	55.90	54.67	55.06	704,290	-1.69(-2.97%)
Aug 02, 2019	57.14	57.14	56.43	56.75	126,394	-0.60(-1.05%)
Aug 01, 2019	58.13	58.57	57.25	57.35	85,538	-0.83(-1.43%)
Jul 31, 2019	58.76	58.81	57.74	58.18	72,177	-0.55(-0.94%)
Jul 30, 2019	58.34	58.74	58.27	58.73	56,005	+0.03(+0.05%)
Jul 29, 2019	58.87	58.88	58.59	58.71	30,052	-0.22(-0.37%)
Jul 26, 2019	58.73	58.98	58.71	58.92	54,443	+0.29(+0.50%)
Jul 25, 2019	58.83	58.84	58.55	58.63	58,116	-0.30(-0.51%)
Jul 24, 2019	58.36	58.98	58.32	58.93	82,576	+0.49(+0.83%)
Jul 23, 2019	58.15	58.45	58.05	58.44	64,462	+0.51(+0.87%)
Jul 22, 2019	57.98	58.10	57.85	57.94	45,201	+0.07(+0.11%)
Jul 19, 2019	58.22	58.30	57.87	57.87	98,532	-0.22(-0.37%)
Jul 18, 2019	57.80	58.19	57.72	58.09	37,877	+0.21(+0.36%)
Jul 17, 2019	58.37	58.37	57.88	57.88	56,108	-0.52(-0.88%)
Jul 16, 2019	58.50	58.63	58.35	58.40	40,225	-0.10(-0.18%)
Jul 15, 2019	58.61	58.61	58.40	58.50	47,702	-0.06(-0.10%)
Jul 12, 2019	58.17	58.59	58.17	58.56	106,111	+0.42(+0.73%)
Jul 11, 2019	58.13	58.14	57.86	58.13	42,642	+0.14(+0.24%)
Jul 10, 2019	58.17	58.30	57.89	57.99	155,961	+0.06(+0.10%)
Jul 09, 2019	57.68	57.97	57.67	57.94	90,428	+0.05(+0.08%)
Jul 08, 2019	57.96	58.13	57.80	57.89	47,508	-0.24(-0.42%)
Jul 05, 2019	58.03	58.23	57.74	58.13	57,432	-0.11(-0.19%)
Jul 03, 2019	57.90	58.26	57.90	58.25	37,790	+0.48(+0.83%)
Jul 02, 2019	57.89	57.89	57.55	57.77	315,377	-0.05(-0.08%)
Jul 01, 2019	58.06	58.19	57.56	57.82	46,090	+0.45(+0.78%)
Jun 28, 2019	57.05	57.41	57.00	57.37	56,899	+0.55(+0.97%)
Jun 27, 2019	56.59	56.87	56.59	56.81	43,000	+0.39(+0.70%)
Jun 26, 2019	56.68	56.71	56.42	56.42	52,193	-0.01(-0.02%)
Jun 25, 2019	56.94	56.94	56.41	56.43	51,582	-0.47(-0.82%)
Jun 24, 2019	57.13	57.17	56.89	56.90	78,877	-0.22(-0.39%)
Jun 21, 2019	57.25	57.40	57.09	57.12	107,499	-0.24(-0.42%)
Jun 20, 2019	57.42	57.42	56.91	57.37	128,454	+0.49(+0.86%)
Jun 19, 2019	56.69	56.94	56.58	56.88	83,544	+0.24(+0.43%)
Jun 18, 2019	56.29	56.92	56.29	56.64	63,168	+0.67(+1.21%)
Jun 17, 2019	56.07	56.17	55.94	55.96	25,892	-0.10(-0.18%)
Jun 14, 2019	56.15	56.19	55.88	56.06	96,824	-0.19(-0.34%)
Jun 13, 2019	56.12	56.28	56.04	56.25	56,969	+0.35(+0.62%)
Jun 12, 2019	55.98	56.09	55.83	55.91	44,616	-0.13(-0.23%)
Jun 11, 2019	56.49	56.55	55.92	56.04	61,399	-0.08(-0.15%)
Jun 10, 2019	56.15	56.50	56.09	56.12	69,619	+0.33(+0.59%)
Jun 07, 2019	55.69	56.03	55.67	55.80	66,179	+0.39(+0.71%)
Jun 06, 2019	55.15	55.55	55.04	55.40	664,310	+0.30(+0.54%)
Jun 05, 2019	54.97	55.13	54.55	55.10	134,296	+0.40(+0.73%)
Jun 04, 2019	53.91	54.75	53.91	54.70	82,610	+1.30(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.