Select Medical Holdings Corp (NY: SEM )

35.38 +0.08 (+0.21%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 38.06 38.30 37.38 37.80 557,499 -0.05(-0.12%)
May 27, 2021 37.80 38.24 37.77 37.85 633,984 +0.04(+0.10%)
May 26, 2021 37.06 38.11 36.82 37.81 658,830 +0.89(+2.40%)
May 25, 2021 37.83 38.25 36.90 36.92 682,397 -0.59(-1.58%)
May 24, 2021 37.08 37.82 36.92 37.52 1,769,058 +0.86(+2.34%)
May 21, 2021 36.49 37.06 36.32 36.66 1,397,686 +0.59(+1.65%)
May 20, 2021 35.67 36.13 35.13 36.06 971,873 +0.46(+1.30%)
May 19, 2021 34.40 35.89 34.13 35.60 724,612 +0.17(+0.48%)
May 18, 2021 35.82 36.05 35.43 35.43 600,059 -0.28(-0.78%)
May 17, 2021 35.11 35.81 34.74 35.71 587,845 +0.55(+1.58%)
May 14, 2021 35.01 35.41 34.72 35.16 373,664 +0.29(+0.84%)
May 13, 2021 33.83 34.95 33.79 34.87 764,854 +1.31(+3.89%)
May 12, 2021 34.32 34.79 33.39 33.56 766,174 -1.15(-3.31%)
May 11, 2021 33.97 35.11 33.61 34.71 785,719 +0.03(+0.08%)
May 10, 2021 35.22 35.55 34.62 34.68 1,550,896 -0.23(-0.65%)
May 07, 2021 36.13 37.38 34.75 34.90 838,349 -1.60(-4.38%)
May 06, 2021 35.92 36.50 35.34 36.50 629,382 +0.69(+1.92%)
May 05, 2021 36.03 36.17 35.33 35.81 364,072 -0.12(-0.34%)
May 04, 2021 35.51 35.97 35.04 35.94 501,031 +0.11(+0.31%)
May 03, 2021 35.81 36.12 35.48 35.82 822,839 +0.36(+1.01%)
Apr 30, 2021 35.48 35.85 35.28 35.47 989,401 -0.25(-0.71%)
Apr 29, 2021 35.84 36.45 35.52 35.72 357,446 +0.10(+0.29%)
Apr 28, 2021 35.19 35.66 34.97 35.62 663,444 +0.21(+0.58%)
Apr 27, 2021 35.26 35.95 35.01 35.41 635,752 +0.05(+0.13%)
Apr 26, 2021 35.55 35.86 35.24 35.36 491,617 -0.18(-0.50%)
Apr 23, 2021 34.58 35.69 34.38 35.54 728,943 +1.04(+3.03%)
Apr 22, 2021 35.08 35.48 34.23 34.50 764,823 -0.31(-0.89%)
Apr 21, 2021 34.07 35.03 33.86 34.81 543,220 +0.98(+2.89%)
Apr 20, 2021 33.92 34.08 33.30 33.83 685,836 -0.24(-0.72%)
Apr 19, 2021 34.14 34.31 33.71 34.08 596,909 -0.15(-0.44%)
Apr 16, 2021 33.38 34.54 32.92 34.23 980,467 +1.11(+3.35%)
Apr 15, 2021 32.98 33.14 32.66 33.12 395,696 +0.53(+1.62%)
Apr 14, 2021 32.37 33.05 32.37 32.59 699,754 +0.24(+0.73%)
Apr 13, 2021 32.07 32.63 31.78 32.35 1,305,555 +0.00(+0.00%)
Apr 12, 2021 32.82 32.93 32.27 32.35 408,152 -0.34(-1.04%)
Apr 09, 2021 32.55 32.78 32.05 32.69 428,389 +0.14(+0.43%)
Apr 08, 2021 32.18 32.63 31.79 32.55 518,438 +0.45(+1.41%)
Apr 07, 2021 32.63 32.80 32.03 32.10 324,460 -0.39(-1.22%)
Apr 06, 2021 32.54 32.91 32.43 32.50 361,929 -0.05(-0.14%)
Apr 05, 2021 32.70 33.25 32.36 32.54 445,088 +0.08(+0.26%)
Apr 01, 2021 32.14 32.50 31.79 32.46 665,450 +0.39(+1.23%)
Mar 31, 2021 32.13 32.84 32.06 32.06 1,397,728 -0.01(-0.03%)
Mar 30, 2021 31.88 32.40 31.67 32.07 466,283 +0.29(+0.92%)
Mar 29, 2021 32.15 33.14 31.76 31.78 596,447 -0.67(-2.06%)
Mar 26, 2021 32.36 32.89 32.08 32.45 619,718 +0.55(+1.71%)
Mar 25, 2021 30.52 32.08 30.37 31.90 566,263 +1.13(+3.67%)
Mar 24, 2021 31.31 32.27 30.74 30.77 635,748 -0.15(-0.49%)
Mar 23, 2021 32.19 32.47 30.60 30.93 1,064,960 -1.68(-5.16%)
Mar 22, 2021 33.28 33.38 32.09 32.61 785,587 -0.38(-1.14%)
Mar 19, 2021 33.99 34.17 32.89 32.98 2,149,818 -1.09(-3.20%)
Mar 18, 2021 34.26 35.18 33.90 34.08 942,414 -0.39(-1.12%)
Mar 17, 2021 32.91 34.46 32.87 34.46 835,479 +1.41(+4.27%)
Mar 16, 2021 33.25 33.88 32.72 33.05 1,029,486 -0.12(-0.37%)
Mar 15, 2021 32.51 33.20 32.14 33.17 708,052 +0.63(+1.94%)
Mar 12, 2021 32.46 33.05 32.03 32.54 828,914 +0.06(+0.17%)
Mar 11, 2021 33.38 33.53 32.27 32.49 685,362 -0.54(-1.62%)
Mar 10, 2021 31.74 33.45 31.56 33.02 1,457,904 +1.50(+4.74%)
Mar 09, 2021 31.97 31.97 31.51 31.53 1,760,121 -0.15(-0.47%)
Mar 08, 2021 31.88 31.97 31.42 31.68 942,613 +0.23(+0.72%)
Mar 05, 2021 31.07 31.61 30.06 31.45 791,797 +0.54(+1.73%)
Mar 04, 2021 31.14 31.73 30.47 30.92 679,334 -0.41(-1.32%)
Mar 03, 2021 31.67 31.98 31.10 31.33 1,458,377 -0.14(-0.45%)
Mar 02, 2021 31.09 31.95 30.71 31.47 1,162,764 +0.46(+1.49%)
Mar 01, 2021 30.56 31.28 29.43 31.01 1,797,873 +1.25(+4.20%)
Feb 26, 2021 28.90 30.56 28.43 29.76 2,386,028 +4.64(+18.45%)
Feb 25, 2021 26.78 26.87 25.12 25.12 682,696 -1.80(-6.67%)
Feb 24, 2021 25.38 27.10 25.11 26.92 805,371 +1.69(+6.71%)
Feb 23, 2021 25.68 25.92 24.95 25.23 514,836 -0.54(-2.08%)
Feb 22, 2021 25.63 26.04 25.46 25.76 433,072 -0.16(-0.62%)
Feb 19, 2021 25.38 26.07 25.11 25.92 417,329 +0.55(+2.15%)
Feb 18, 2021 25.67 25.75 24.92 25.38 424,530 -0.38(-1.46%)
Feb 17, 2021 25.55 26.15 25.39 25.75 390,893 +0.31(+1.22%)
Feb 16, 2021 25.75 25.78 25.02 25.44 383,807 -0.21(-0.81%)
Feb 12, 2021 25.91 26.10 25.40 25.65 252,800 -0.30(-1.16%)
Feb 11, 2021 25.74 26.16 25.54 25.95 359,175 +0.37(+1.43%)
Feb 10, 2021 26.12 26.20 25.53 25.58 360,191 -0.44(-1.70%)
Feb 09, 2021 26.03 26.21 25.32 26.03 481,348 +0.06(+0.22%)
Feb 08, 2021 25.60 26.08 25.54 25.97 353,678 +0.44(+1.73%)
Feb 05, 2021 26.32 26.32 25.34 25.53 324,482 -0.42(-1.63%)
Feb 04, 2021 25.58 26.00 25.39 25.95 295,458 +0.41(+1.62%)
Feb 03, 2021 25.34 25.63 25.09 25.54 325,075 +0.11(+0.44%)
Feb 02, 2021 25.78 25.85 25.24 25.42 373,533 +0.10(+0.41%)
Feb 01, 2021 24.40 25.51 24.39 25.32 473,930 +1.16(+4.79%)
Jan 29, 2021 25.33 25.52 24.09 24.16 809,026 -1.25(-4.92%)
Jan 28, 2021 26.04 26.35 25.25 25.42 485,593 -0.27(-1.06%)
Jan 27, 2021 26.15 26.34 25.05 25.69 609,082 -1.13(-4.21%)
Jan 26, 2021 27.01 27.25 26.50 26.82 349,228 -0.03(-0.11%)
Jan 25, 2021 26.45 27.10 26.14 26.84 378,236 +0.14(+0.53%)
Jan 22, 2021 26.64 27.03 26.37 26.70 505,814 -0.24(-0.87%)
Jan 21, 2021 27.00 27.42 26.75 26.94 394,304 +0.03(+0.10%)
Jan 20, 2021 26.93 27.17 26.54 26.91 600,222 +0.04(+0.14%)
Jan 19, 2021 27.28 27.74 26.68 26.87 623,370 +0.06(+0.21%)
Jan 15, 2021 27.06 27.36 26.75 26.82 483,161 -0.60(-2.19%)
Jan 14, 2021 27.42 28.06 27.32 27.42 391,174 +0.09(+0.34%)
Jan 13, 2021 27.48 27.76 27.05 27.32 547,927 -0.16(-0.58%)
Jan 12, 2021 28.18 28.25 27.47 27.48 552,196 -0.79(-2.79%)
Jan 11, 2021 28.38 29.02 28.02 28.27 426,395 -0.49(-1.70%)
Jan 08, 2021 29.04 29.43 28.14 28.76 1,236,140 -0.22(-0.75%)
Jan 07, 2021 28.59 29.15 28.40 28.98 562,969 +0.51(+1.78%)
Jan 06, 2021 27.89 29.15 27.55 28.47 1,656,420 +1.03(+3.77%)
Jan 05, 2021 26.33 27.90 26.22 27.44 764,076 +1.27(+4.85%)
Jan 04, 2021 26.26 26.26 25.43 26.17 706,803 +0.16(+0.61%)
Dec 31, 2020 26.01 26.01 26.01 248,135 +0.22(+0.84%)
Dec 30, 2020 25.67 26.07 25.48 25.79 248,135 +0.23(+0.88%)
Dec 29, 2020 25.83 26.12 25.24 25.57 282,204 -0.21(-0.80%)
Dec 28, 2020 25.58 26.05 25.51 25.77 329,345 +0.42(+1.67%)
Dec 24, 2020 25.66 25.68 25.19 25.35 134,642 -0.07(-0.26%)
Dec 23, 2020 25.33 25.63 25.10 25.42 266,048 +0.39(+1.54%)
Dec 22, 2020 24.71 25.22 24.54 25.03 237,599 +0.36(+1.45%)
Dec 21, 2020 24.77 24.98 24.11 24.67 500,060 -0.70(-2.74%)
Dec 18, 2020 25.40 25.91 25.20 25.37 1,238,480 +0.08(+0.30%)
Dec 17, 2020 24.83 25.39 24.79 25.29 346,624 +0.70(+2.83%)
Dec 16, 2020 24.51 24.71 24.07 24.60 310,760 +0.16(+0.65%)
Dec 15, 2020 24.28 24.62 23.89 24.44 356,941 +0.42(+1.76%)
Dec 14, 2020 24.20 24.48 23.88 24.01 380,441 +0.14(+0.59%)
Dec 11, 2020 24.85 24.99 23.59 23.87 367,024 -1.23(-4.91%)
Dec 10, 2020 24.43 25.21 24.18 25.11 471,201 +0.50(+2.03%)
Dec 09, 2020 24.46 24.79 24.28 24.61 496,443 +0.39(+1.59%)
Dec 08, 2020 23.33 24.39 23.33 24.22 499,030 +0.70(+2.96%)
Dec 07, 2020 23.38 23.61 22.87 23.53 480,580 +0.08(+0.36%)
Dec 04, 2020 22.90 23.50 22.73 23.44 357,452 +0.56(+2.47%)
Dec 03, 2020 22.94 23.08 22.65 22.88 337,032 -0.07(-0.29%)
Dec 02, 2020 22.68 23.07 22.48 22.94 341,063 +0.21(+0.91%)
Dec 01, 2020 23.07 23.33 22.70 22.74 687,835 +0.08(+0.33%)
Nov 30, 2020 23.00 23.25 22.59 22.66 601,812 -0.52(-2.23%)
Nov 27, 2020 23.32 23.46 23.06 23.18 132,303 -0.14(-0.61%)
Nov 25, 2020 23.66 23.66 23.01 23.32 279,070 -0.50(-2.09%)
Nov 24, 2020 23.85 24.05 23.32 23.82 846,673 +0.37(+1.56%)
Nov 23, 2020 23.56 23.94 23.27 23.45 590,898 +0.08(+0.32%)
Nov 20, 2020 23.31 23.78 23.11 23.38 1,019,180 -0.12(-0.52%)
Nov 19, 2020 23.33 23.53 22.96 23.50 216,800 +0.05(+0.20%)
Nov 18, 2020 23.90 23.90 23.38 23.45 414,739 -0.42(-1.77%)
Nov 17, 2020 23.26 24.03 22.87 23.87 516,131 +0.27(+1.16%)
Nov 16, 2020 23.81 23.86 23.22 23.60 378,677 +0.46(+1.99%)
Nov 13, 2020 22.46 23.25 22.37 23.14 417,541 +0.95(+4.28%)
Nov 12, 2020 22.84 22.99 22.03 22.19 575,945 -0.94(-4.06%)
Nov 11, 2020 24.12 24.19 22.86 23.13 516,344 -0.99(-4.09%)
Nov 10, 2020 23.54 24.23 23.42 24.12 537,118 +0.93(+4.01%)
Nov 09, 2020 23.46 23.97 23.15 23.19 826,708 +1.22(+5.56%)
Nov 06, 2020 22.27 22.46 21.84 21.96 413,393 -0.11(-0.51%)
Nov 05, 2020 21.44 22.30 21.31 22.08 523,187 +0.81(+3.80%)
Nov 04, 2020 21.18 22.23 21.15 21.27 446,047 -0.52(-2.37%)
Nov 03, 2020 21.68 22.05 21.59 21.79 485,577 +0.60(+2.84%)
Nov 02, 2020 20.07 21.28 20.07 21.18 754,571 +1.46(+7.39%)
Oct 30, 2020 21.04 21.49 19.56 19.73 1,117,237 -1.02(-4.90%)
Oct 29, 2020 19.89 20.89 19.66 20.74 825,704 +0.66(+3.28%)
Oct 28, 2020 20.54 20.81 20.04 20.08 475,839 -0.96(-4.56%)
Oct 27, 2020 21.34 21.60 21.03 21.04 384,919 -0.41(-1.93%)
Oct 26, 2020 21.34 21.52 21.17 21.46 433,195 -0.33(-1.51%)
Oct 23, 2020 22.00 22.14 21.63 21.79 336,288 +0.04(+0.17%)
Oct 22, 2020 21.44 21.82 21.20 21.75 552,298 +0.63(+2.98%)
Oct 21, 2020 21.10 21.39 20.85 21.12 332,914 -0.04(-0.18%)
Oct 20, 2020 21.20 21.60 21.00 21.16 381,274 +0.10(+0.49%)
Oct 19, 2020 21.51 21.55 21.03 21.05 313,531 -0.40(-1.88%)
Oct 16, 2020 21.50 21.93 21.44 21.46 416,903 -0.07(-0.31%)
Oct 15, 2020 20.76 21.58 20.31 21.52 313,128 +0.46(+2.19%)
Oct 14, 2020 20.92 21.38 20.86 21.06 359,396 +0.05(+0.22%)
Oct 13, 2020 20.56 21.13 20.34 21.01 411,648 +0.12(+0.58%)
Oct 12, 2020 21.09 21.09 20.39 20.89 427,156 -0.22(-1.02%)
Oct 09, 2020 21.11 21.47 20.95 21.11 432,218 +0.21(+0.99%)
Oct 08, 2020 20.69 21.01 20.49 20.90 384,901 +0.40(+1.97%)
Oct 07, 2020 20.48 20.77 20.28 20.50 671,987 +0.31(+1.54%)
Oct 06, 2020 20.75 20.77 20.18 20.19 936,858 -0.29(-1.42%)
Oct 05, 2020 20.18 20.53 20.04 20.48 441,486 +0.49(+2.45%)
Oct 02, 2020 19.34 20.15 18.85 19.99 603,127 +0.25(+1.29%)
Oct 01, 2020 19.75 20.00 19.30 19.74 599,799 +0.16(+0.82%)
Sep 30, 2020 18.87 19.63 18.86 19.58 811,357 +0.89(+4.78%)
Sep 29, 2020 18.81 18.97 18.37 18.68 576,489 +0.05(+0.25%)
Sep 28, 2020 18.50 18.81 18.40 18.64 478,911 +0.44(+2.43%)
Sep 25, 2020 17.56 18.38 17.56 18.19 393,399 +0.50(+2.82%)
Sep 24, 2020 17.44 17.97 17.25 17.70 630,892 +0.33(+1.90%)
Sep 23, 2020 18.06 18.22 17.35 17.37 591,042 -0.71(-3.90%)
Sep 22, 2020 17.99 18.16 17.67 18.07 701,975 +0.17(+0.95%)
Sep 21, 2020 17.86 18.02 17.15 17.90 1,018,692 -0.69(-3.69%)
Sep 18, 2020 19.13 19.16 18.32 18.59 1,946,897 -0.40(-2.13%)
Sep 17, 2020 18.85 19.04 18.50 18.99 472,347 -0.07(-0.35%)
Sep 16, 2020 19.06 19.36 18.91 19.06 476,583 +0.18(+0.95%)
Sep 15, 2020 19.02 19.23 18.78 18.88 371,433 +0.04(+0.20%)
Sep 14, 2020 18.64 18.89 18.39 18.84 422,346 +0.40(+2.19%)
Sep 11, 2020 18.68 18.71 18.19 18.44 462,848 -0.17(-0.91%)
Sep 10, 2020 18.95 18.96 18.56 18.61 478,930 -0.11(-0.60%)
Sep 09, 2020 18.76 18.90 18.42 18.72 516,758 +0.14(+0.76%)
Sep 08, 2020 18.87 18.97 18.41 18.58 539,056 -0.46(-2.42%)
Sep 04, 2020 19.58 19.58 18.49 19.04 452,638 -0.14(-0.74%)
Sep 03, 2020 19.44 19.57 18.64 19.18 620,419 -0.24(-1.26%)
Sep 02, 2020 19.02 19.57 18.78 19.43 440,340 +0.45(+2.38%)
Sep 01, 2020 18.74 19.04 18.50 18.97 424,423 +0.10(+0.55%)
Aug 31, 2020 19.02 19.31 18.85 18.87 632,272 -0.29(-1.52%)
Aug 28, 2020 18.89 19.18 18.75 19.16 285,983 +0.34(+1.80%)
Aug 27, 2020 18.33 19.03 17.96 18.82 394,420 +0.58(+3.20%)
Aug 26, 2020 18.45 18.45 17.95 18.24 381,385 -0.21(-1.12%)
Aug 25, 2020 18.46 18.55 18.06 18.45 399,670 +0.06(+0.31%)
Aug 24, 2020 18.27 18.54 18.02 18.39 344,292 +0.39(+2.14%)
Aug 21, 2020 18.29 18.40 17.92 18.01 399,249 -0.48(-2.59%)
Aug 20, 2020 18.50 18.87 18.38 18.49 524,582 -0.31(-1.65%)
Aug 19, 2020 18.53 18.92 18.51 18.80 482,141 +0.30(+1.63%)
Aug 18, 2020 18.90 18.92 18.34 18.50 604,307 -0.47(-2.48%)
Aug 17, 2020 18.72 19.04 18.31 18.97 561,854 +0.39(+2.13%)
Aug 14, 2020 18.58 18.92 18.47 18.57 467,102 -0.17(-0.90%)
Aug 13, 2020 18.92 19.20 18.58 18.74 737,528 -0.34(-1.77%)
Aug 12, 2020 19.28 19.28 18.91 19.08 622,795 +0.12(+0.65%)
Aug 11, 2020 19.90 19.99 18.83 18.96 874,319 -0.54(-2.75%)
Aug 10, 2020 19.69 20.01 19.45 19.49 738,195 -0.04(-0.19%)
Aug 07, 2020 18.94 19.56 18.94 19.53 622,590 +0.54(+2.82%)
Aug 06, 2020 18.39 19.10 18.28 18.99 737,078 +0.59(+3.22%)
Aug 05, 2020 18.43 18.44 17.77 18.40 821,578 +0.25(+1.40%)
Aug 04, 2020 17.86 18.31 17.55 18.15 790,360 +0.31(+1.74%)
Aug 03, 2020 18.02 18.17 17.31 17.84 1,078,582 -0.07(-0.37%)
Jul 31, 2020 17.36 20.07 17.09 17.90 2,013,474 +2.12(+13.40%)
Jul 30, 2020 15.67 15.97 15.22 15.79 705,869 -0.03(-0.18%)
Jul 29, 2020 15.41 15.93 15.41 15.82 433,825 +0.59(+3.89%)
Jul 28, 2020 15.60 15.89 15.19 15.22 777,523 -0.45(-2.88%)
Jul 27, 2020 14.87 15.95 14.78 15.67 1,183,447 +0.78(+5.24%)
Jul 24, 2020 14.80 15.02 14.67 14.89 875,391 +0.15(+1.02%)
Jul 23, 2020 14.58 14.87 14.51 14.74 663,560 +0.04(+0.26%)
Jul 22, 2020 14.21 15.10 14.21 14.71 654,923 +0.46(+3.23%)
Jul 21, 2020 13.86 14.28 13.77 14.24 679,173 +0.65(+4.77%)
Jul 20, 2020 13.87 13.94 13.55 13.60 899,432 -0.39(-2.76%)
Jul 17, 2020 14.27 14.33 13.93 13.98 455,616 -0.23(-1.59%)
Jul 16, 2020 14.22 14.45 14.01 14.21 574,518 -0.13(-0.92%)
Jul 15, 2020 14.04 14.47 13.97 14.34 789,631 +0.78(+5.76%)
Jul 14, 2020 13.41 13.56 13.11 13.56 717,276 +0.16(+1.19%)
Jul 13, 2020 13.20 13.83 13.08 13.40 893,750 +0.26(+2.00%)
Jul 10, 2020 12.87 13.18 12.73 13.14 413,287 +0.17(+1.30%)
Jul 09, 2020 13.19 13.27 12.76 12.97 843,374 -0.35(-2.61%)
Jul 08, 2020 13.31 13.40 13.02 13.31 902,381 +0.00(+0.00%)
Jul 07, 2020 13.72 13.72 13.24 13.31 848,504 -0.51(-3.67%)
Jul 06, 2020 13.96 14.07 13.52 13.82 555,775 +0.24(+1.73%)
Jul 02, 2020 14.00 14.14 13.50 13.59 630,460 -0.08(-0.55%)
Jul 01, 2020 13.87 14.23 13.48 13.66 684,088 -0.19(-1.36%)
Jun 30, 2020 13.39 13.86 13.31 13.85 962,794 +0.36(+2.65%)
Jun 29, 2020 13.11 13.64 12.90 13.49 659,185 +0.69(+5.36%)
Jun 26, 2020 13.00 13.33 12.72 12.81 1,297,187 -0.34(-2.58%)
Jun 25, 2020 12.76 13.23 12.70 13.14 763,835 +0.34(+2.64%)
Jun 24, 2020 13.42 13.56 12.75 12.81 1,091,767 -0.79(-5.81%)
Jun 23, 2020 13.81 13.81 13.30 13.60 721,939 +0.07(+0.49%)
Jun 22, 2020 13.26 13.63 13.07 13.53 761,844 +0.13(+0.98%)
Jun 19, 2020 13.87 14.11 13.33 13.40 1,373,654 -0.27(-1.99%)
Jun 18, 2020 13.57 14.06 13.45 13.67 544,513 -0.02(-0.14%)
Jun 17, 2020 14.56 14.62 13.68 13.69 942,971 -0.81(-5.58%)
Jun 16, 2020 14.65 15.04 14.11 14.50 1,408,467 -0.75(-4.93%)
Jun 15, 2020 14.08 15.37 13.93 15.25 731,463 +0.48(+3.25%)
Jun 12, 2020 15.37 15.47 14.24 14.77 792,542 +0.24(+1.62%)
Jun 11, 2020 15.04 15.42 14.38 14.54 926,719 -1.51(-9.43%)
Jun 10, 2020 16.98 16.98 16.03 16.05 577,809 -1.00(-5.85%)
Jun 09, 2020 17.35 17.50 16.77 17.05 544,443 -0.63(-3.56%)
Jun 08, 2020 17.99 18.48 17.59 17.68 740,196 -0.04(-0.21%)
Jun 05, 2020 16.87 18.32 16.49 17.71 971,321 +1.62(+10.05%)
Jun 04, 2020 15.80 16.27 15.65 16.10 590,537 +0.09(+0.59%)
Jun 03, 2020 15.82 16.43 15.66 16.00 925,529 +0.60(+3.91%)
Jun 02, 2020 15.35 15.57 15.04 15.40 844,559 +0.22(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.