Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.06	38.30	37.38	37.80	557,499	-0.05(-0.12%)
May 27, 2021	37.80	38.24	37.77	37.85	633,984	+0.04(+0.10%)
May 26, 2021	37.06	38.11	36.82	37.81	658,830	+0.89(+2.40%)
May 25, 2021	37.83	38.25	36.90	36.92	682,397	-0.59(-1.58%)
May 24, 2021	37.08	37.82	36.92	37.52	1,769,058	+0.86(+2.34%)
May 21, 2021	36.49	37.06	36.32	36.66	1,397,686	+0.59(+1.65%)
May 20, 2021	35.67	36.13	35.13	36.06	971,873	+0.46(+1.30%)
May 19, 2021	34.40	35.89	34.13	35.60	724,612	+0.17(+0.48%)
May 18, 2021	35.82	36.05	35.43	35.43	600,059	-0.28(-0.78%)
May 17, 2021	35.11	35.81	34.74	35.71	587,845	+0.55(+1.58%)
May 14, 2021	35.01	35.41	34.72	35.16	373,664	+0.29(+0.84%)
May 13, 2021	33.83	34.95	33.79	34.87	764,854	+1.31(+3.89%)
May 12, 2021	34.32	34.79	33.39	33.56	766,174	-1.15(-3.31%)
May 11, 2021	33.97	35.11	33.61	34.71	785,719	+0.03(+0.08%)
May 10, 2021	35.22	35.55	34.62	34.68	1,550,896	-0.23(-0.65%)
May 07, 2021	36.13	37.38	34.75	34.90	838,349	-1.60(-4.38%)
May 06, 2021	35.92	36.50	35.34	36.50	629,382	+0.69(+1.92%)
May 05, 2021	36.03	36.17	35.33	35.81	364,072	-0.12(-0.34%)
May 04, 2021	35.51	35.97	35.04	35.94	501,031	+0.11(+0.31%)
May 03, 2021	35.81	36.12	35.48	35.82	822,839	+0.36(+1.01%)
Apr 30, 2021	35.48	35.85	35.28	35.47	989,401	-0.25(-0.71%)
Apr 29, 2021	35.84	36.45	35.52	35.72	357,446	+0.10(+0.29%)
Apr 28, 2021	35.19	35.66	34.97	35.62	663,444	+0.21(+0.58%)
Apr 27, 2021	35.26	35.95	35.01	35.41	635,752	+0.05(+0.13%)
Apr 26, 2021	35.55	35.86	35.24	35.36	491,617	-0.18(-0.50%)
Apr 23, 2021	34.58	35.69	34.38	35.54	728,943	+1.04(+3.03%)
Apr 22, 2021	35.08	35.48	34.23	34.50	764,823	-0.31(-0.89%)
Apr 21, 2021	34.07	35.03	33.86	34.81	543,220	+0.98(+2.89%)
Apr 20, 2021	33.92	34.08	33.30	33.83	685,836	-0.24(-0.72%)
Apr 19, 2021	34.14	34.31	33.71	34.08	596,909	-0.15(-0.44%)
Apr 16, 2021	33.38	34.54	32.92	34.23	980,467	+1.11(+3.35%)
Apr 15, 2021	32.98	33.14	32.66	33.12	395,696	+0.53(+1.62%)
Apr 14, 2021	32.37	33.05	32.37	32.59	699,754	+0.24(+0.73%)
Apr 13, 2021	32.07	32.63	31.78	32.35	1,305,555	+0.00(+0.00%)
Apr 12, 2021	32.82	32.93	32.27	32.35	408,152	-0.34(-1.04%)
Apr 09, 2021	32.55	32.78	32.05	32.69	428,389	+0.14(+0.43%)
Apr 08, 2021	32.18	32.63	31.79	32.55	518,438	+0.45(+1.41%)
Apr 07, 2021	32.63	32.80	32.03	32.10	324,460	-0.39(-1.22%)
Apr 06, 2021	32.54	32.91	32.43	32.50	361,929	-0.05(-0.14%)
Apr 05, 2021	32.70	33.25	32.36	32.54	445,088	+0.08(+0.26%)
Apr 01, 2021	32.14	32.50	31.79	32.46	665,450	+0.39(+1.23%)
Mar 31, 2021	32.13	32.84	32.06	32.06	1,397,728	-0.01(-0.03%)
Mar 30, 2021	31.88	32.40	31.67	32.07	466,283	+0.29(+0.92%)
Mar 29, 2021	32.15	33.14	31.76	31.78	596,447	-0.67(-2.06%)
Mar 26, 2021	32.36	32.89	32.08	32.45	619,718	+0.55(+1.71%)
Mar 25, 2021	30.52	32.08	30.37	31.90	566,263	+1.13(+3.67%)
Mar 24, 2021	31.31	32.27	30.74	30.77	635,748	-0.15(-0.49%)
Mar 23, 2021	32.19	32.47	30.60	30.93	1,064,960	-1.68(-5.16%)
Mar 22, 2021	33.28	33.38	32.09	32.61	785,587	-0.38(-1.14%)
Mar 19, 2021	33.99	34.17	32.89	32.98	2,149,818	-1.09(-3.20%)
Mar 18, 2021	34.26	35.18	33.90	34.08	942,414	-0.39(-1.12%)
Mar 17, 2021	32.91	34.46	32.87	34.46	835,479	+1.41(+4.27%)
Mar 16, 2021	33.25	33.88	32.72	33.05	1,029,486	-0.12(-0.37%)
Mar 15, 2021	32.51	33.20	32.14	33.17	708,052	+0.63(+1.94%)
Mar 12, 2021	32.46	33.05	32.03	32.54	828,914	+0.06(+0.17%)
Mar 11, 2021	33.38	33.53	32.27	32.49	685,362	-0.54(-1.62%)
Mar 10, 2021	31.74	33.45	31.56	33.02	1,457,904	+1.50(+4.74%)
Mar 09, 2021	31.97	31.97	31.51	31.53	1,760,121	-0.15(-0.47%)
Mar 08, 2021	31.88	31.97	31.42	31.68	942,613	+0.23(+0.72%)
Mar 05, 2021	31.07	31.61	30.06	31.45	791,797	+0.54(+1.73%)
Mar 04, 2021	31.14	31.73	30.47	30.92	679,334	-0.41(-1.32%)
Mar 03, 2021	31.67	31.98	31.10	31.33	1,458,377	-0.14(-0.45%)
Mar 02, 2021	31.09	31.95	30.71	31.47	1,162,764	+0.46(+1.49%)
Mar 01, 2021	30.56	31.28	29.43	31.01	1,797,873	+1.25(+4.20%)
Feb 26, 2021	28.90	30.56	28.43	29.76	2,386,028	+4.64(+18.45%)
Feb 25, 2021	26.78	26.87	25.12	25.12	682,696	-1.80(-6.67%)
Feb 24, 2021	25.38	27.10	25.11	26.92	805,371	+1.69(+6.71%)
Feb 23, 2021	25.68	25.92	24.95	25.23	514,836	-0.54(-2.08%)
Feb 22, 2021	25.63	26.04	25.46	25.76	433,072	-0.16(-0.62%)
Feb 19, 2021	25.38	26.07	25.11	25.92	417,329	+0.55(+2.15%)
Feb 18, 2021	25.67	25.75	24.92	25.38	424,530	-0.38(-1.46%)
Feb 17, 2021	25.55	26.15	25.39	25.75	390,893	+0.31(+1.22%)
Feb 16, 2021	25.75	25.78	25.02	25.44	383,807	-0.21(-0.81%)
Feb 12, 2021	25.91	26.10	25.40	25.65	252,800	-0.30(-1.16%)
Feb 11, 2021	25.74	26.16	25.54	25.95	359,175	+0.37(+1.43%)
Feb 10, 2021	26.12	26.20	25.53	25.58	360,191	-0.44(-1.70%)
Feb 09, 2021	26.03	26.21	25.32	26.03	481,348	+0.06(+0.22%)
Feb 08, 2021	25.60	26.08	25.54	25.97	353,678	+0.44(+1.73%)
Feb 05, 2021	26.32	26.32	25.34	25.53	324,482	-0.42(-1.63%)
Feb 04, 2021	25.58	26.00	25.39	25.95	295,458	+0.41(+1.62%)
Feb 03, 2021	25.34	25.63	25.09	25.54	325,075	+0.11(+0.44%)
Feb 02, 2021	25.78	25.85	25.24	25.42	373,533	+0.10(+0.41%)
Feb 01, 2021	24.40	25.51	24.39	25.32	473,930	+1.16(+4.79%)
Jan 29, 2021	25.33	25.52	24.09	24.16	809,026	-1.25(-4.92%)
Jan 28, 2021	26.04	26.35	25.25	25.42	485,593	-0.27(-1.06%)
Jan 27, 2021	26.15	26.34	25.05	25.69	609,082	-1.13(-4.21%)
Jan 26, 2021	27.01	27.25	26.50	26.82	349,228	-0.03(-0.11%)
Jan 25, 2021	26.45	27.10	26.14	26.84	378,236	+0.14(+0.53%)
Jan 22, 2021	26.64	27.03	26.37	26.70	505,814	-0.24(-0.87%)
Jan 21, 2021	27.00	27.42	26.75	26.94	394,304	+0.03(+0.10%)
Jan 20, 2021	26.93	27.17	26.54	26.91	600,222	+0.04(+0.14%)
Jan 19, 2021	27.28	27.74	26.68	26.87	623,370	+0.06(+0.21%)
Jan 15, 2021	27.06	27.36	26.75	26.82	483,161	-0.60(-2.19%)
Jan 14, 2021	27.42	28.06	27.32	27.42	391,174	+0.09(+0.34%)
Jan 13, 2021	27.48	27.76	27.05	27.32	547,927	-0.16(-0.58%)
Jan 12, 2021	28.18	28.25	27.47	27.48	552,196	-0.79(-2.79%)
Jan 11, 2021	28.38	29.02	28.02	28.27	426,395	-0.49(-1.70%)
Jan 08, 2021	29.04	29.43	28.14	28.76	1,236,140	-0.22(-0.75%)
Jan 07, 2021	28.59	29.15	28.40	28.98	562,969	+0.51(+1.78%)
Jan 06, 2021	27.89	29.15	27.55	28.47	1,656,420	+1.03(+3.77%)
Jan 05, 2021	26.33	27.90	26.22	27.44	764,076	+1.27(+4.85%)
Jan 04, 2021	26.26	26.26	25.43	26.17	706,803	+0.16(+0.61%)
Dec 31, 2020		26.01	26.01	26.01	248,135	+0.22(+0.84%)
Dec 30, 2020	25.67	26.07	25.48	25.79	248,135	+0.23(+0.88%)
Dec 29, 2020	25.83	26.12	25.24	25.57	282,204	-0.21(-0.80%)
Dec 28, 2020	25.58	26.05	25.51	25.77	329,345	+0.42(+1.67%)
Dec 24, 2020	25.66	25.68	25.19	25.35	134,642	-0.07(-0.26%)
Dec 23, 2020	25.33	25.63	25.10	25.42	266,048	+0.39(+1.54%)
Dec 22, 2020	24.71	25.22	24.54	25.03	237,599	+0.36(+1.45%)
Dec 21, 2020	24.77	24.98	24.11	24.67	500,060	-0.70(-2.74%)
Dec 18, 2020	25.40	25.91	25.20	25.37	1,238,480	+0.08(+0.30%)
Dec 17, 2020	24.83	25.39	24.79	25.29	346,624	+0.70(+2.83%)
Dec 16, 2020	24.51	24.71	24.07	24.60	310,760	+0.16(+0.65%)
Dec 15, 2020	24.28	24.62	23.89	24.44	356,941	+0.42(+1.76%)
Dec 14, 2020	24.20	24.48	23.88	24.01	380,441	+0.14(+0.59%)
Dec 11, 2020	24.85	24.99	23.59	23.87	367,024	-1.23(-4.91%)
Dec 10, 2020	24.43	25.21	24.18	25.11	471,201	+0.50(+2.03%)
Dec 09, 2020	24.46	24.79	24.28	24.61	496,443	+0.39(+1.59%)
Dec 08, 2020	23.33	24.39	23.33	24.22	499,030	+0.70(+2.96%)
Dec 07, 2020	23.38	23.61	22.87	23.53	480,580	+0.08(+0.36%)
Dec 04, 2020	22.90	23.50	22.73	23.44	357,452	+0.56(+2.47%)
Dec 03, 2020	22.94	23.08	22.65	22.88	337,032	-0.07(-0.29%)
Dec 02, 2020	22.68	23.07	22.48	22.94	341,063	+0.21(+0.91%)
Dec 01, 2020	23.07	23.33	22.70	22.74	687,835	+0.08(+0.33%)
Nov 30, 2020	23.00	23.25	22.59	22.66	601,812	-0.52(-2.23%)
Nov 27, 2020	23.32	23.46	23.06	23.18	132,303	-0.14(-0.61%)
Nov 25, 2020	23.66	23.66	23.01	23.32	279,070	-0.50(-2.09%)
Nov 24, 2020	23.85	24.05	23.32	23.82	846,673	+0.37(+1.56%)
Nov 23, 2020	23.56	23.94	23.27	23.45	590,898	+0.08(+0.32%)
Nov 20, 2020	23.31	23.78	23.11	23.38	1,019,180	-0.12(-0.52%)
Nov 19, 2020	23.33	23.53	22.96	23.50	216,800	+0.05(+0.20%)
Nov 18, 2020	23.90	23.90	23.38	23.45	414,739	-0.42(-1.77%)
Nov 17, 2020	23.26	24.03	22.87	23.87	516,131	+0.27(+1.16%)
Nov 16, 2020	23.81	23.86	23.22	23.60	378,677	+0.46(+1.99%)
Nov 13, 2020	22.46	23.25	22.37	23.14	417,541	+0.95(+4.28%)
Nov 12, 2020	22.84	22.99	22.03	22.19	575,945	-0.94(-4.06%)
Nov 11, 2020	24.12	24.19	22.86	23.13	516,344	-0.99(-4.09%)
Nov 10, 2020	23.54	24.23	23.42	24.12	537,118	+0.93(+4.01%)
Nov 09, 2020	23.46	23.97	23.15	23.19	826,708	+1.22(+5.56%)
Nov 06, 2020	22.27	22.46	21.84	21.96	413,393	-0.11(-0.51%)
Nov 05, 2020	21.44	22.30	21.31	22.08	523,187	+0.81(+3.80%)
Nov 04, 2020	21.18	22.23	21.15	21.27	446,047	-0.52(-2.37%)
Nov 03, 2020	21.68	22.05	21.59	21.79	485,577	+0.60(+2.84%)
Nov 02, 2020	20.07	21.28	20.07	21.18	754,571	+1.46(+7.39%)
Oct 30, 2020	21.04	21.49	19.56	19.73	1,117,237	-1.02(-4.90%)
Oct 29, 2020	19.89	20.89	19.66	20.74	825,704	+0.66(+3.28%)
Oct 28, 2020	20.54	20.81	20.04	20.08	475,839	-0.96(-4.56%)
Oct 27, 2020	21.34	21.60	21.03	21.04	384,919	-0.41(-1.93%)
Oct 26, 2020	21.34	21.52	21.17	21.46	433,195	-0.33(-1.51%)
Oct 23, 2020	22.00	22.14	21.63	21.79	336,288	+0.04(+0.17%)
Oct 22, 2020	21.44	21.82	21.20	21.75	552,298	+0.63(+2.98%)
Oct 21, 2020	21.10	21.39	20.85	21.12	332,914	-0.04(-0.18%)
Oct 20, 2020	21.20	21.60	21.00	21.16	381,274	+0.10(+0.49%)
Oct 19, 2020	21.51	21.55	21.03	21.05	313,531	-0.40(-1.88%)
Oct 16, 2020	21.50	21.93	21.44	21.46	416,903	-0.07(-0.31%)
Oct 15, 2020	20.76	21.58	20.31	21.52	313,128	+0.46(+2.19%)
Oct 14, 2020	20.92	21.38	20.86	21.06	359,396	+0.05(+0.22%)
Oct 13, 2020	20.56	21.13	20.34	21.01	411,648	+0.12(+0.58%)
Oct 12, 2020	21.09	21.09	20.39	20.89	427,156	-0.22(-1.02%)
Oct 09, 2020	21.11	21.47	20.95	21.11	432,218	+0.21(+0.99%)
Oct 08, 2020	20.69	21.01	20.49	20.90	384,901	+0.40(+1.97%)
Oct 07, 2020	20.48	20.77	20.28	20.50	671,987	+0.31(+1.54%)
Oct 06, 2020	20.75	20.77	20.18	20.19	936,858	-0.29(-1.42%)
Oct 05, 2020	20.18	20.53	20.04	20.48	441,486	+0.49(+2.45%)
Oct 02, 2020	19.34	20.15	18.85	19.99	603,127	+0.25(+1.29%)
Oct 01, 2020	19.75	20.00	19.30	19.74	599,799	+0.16(+0.82%)
Sep 30, 2020	18.87	19.63	18.86	19.58	811,357	+0.89(+4.78%)
Sep 29, 2020	18.81	18.97	18.37	18.68	576,489	+0.05(+0.25%)
Sep 28, 2020	18.50	18.81	18.40	18.64	478,911	+0.44(+2.43%)
Sep 25, 2020	17.56	18.38	17.56	18.19	393,399	+0.50(+2.82%)
Sep 24, 2020	17.44	17.97	17.25	17.70	630,892	+0.33(+1.90%)
Sep 23, 2020	18.06	18.22	17.35	17.37	591,042	-0.71(-3.90%)
Sep 22, 2020	17.99	18.16	17.67	18.07	701,975	+0.17(+0.95%)
Sep 21, 2020	17.86	18.02	17.15	17.90	1,018,692	-0.69(-3.69%)
Sep 18, 2020	19.13	19.16	18.32	18.59	1,946,897	-0.40(-2.13%)
Sep 17, 2020	18.85	19.04	18.50	18.99	472,347	-0.07(-0.35%)
Sep 16, 2020	19.06	19.36	18.91	19.06	476,583	+0.18(+0.95%)
Sep 15, 2020	19.02	19.23	18.78	18.88	371,433	+0.04(+0.20%)
Sep 14, 2020	18.64	18.89	18.39	18.84	422,346	+0.40(+2.19%)
Sep 11, 2020	18.68	18.71	18.19	18.44	462,848	-0.17(-0.91%)
Sep 10, 2020	18.95	18.96	18.56	18.61	478,930	-0.11(-0.60%)
Sep 09, 2020	18.76	18.90	18.42	18.72	516,758	+0.14(+0.76%)
Sep 08, 2020	18.87	18.97	18.41	18.58	539,056	-0.46(-2.42%)
Sep 04, 2020	19.58	19.58	18.49	19.04	452,638	-0.14(-0.74%)
Sep 03, 2020	19.44	19.57	18.64	19.18	620,419	-0.24(-1.26%)
Sep 02, 2020	19.02	19.57	18.78	19.43	440,340	+0.45(+2.38%)
Sep 01, 2020	18.74	19.04	18.50	18.97	424,423	+0.10(+0.55%)
Aug 31, 2020	19.02	19.31	18.85	18.87	632,272	-0.29(-1.52%)
Aug 28, 2020	18.89	19.18	18.75	19.16	285,983	+0.34(+1.80%)
Aug 27, 2020	18.33	19.03	17.96	18.82	394,420	+0.58(+3.20%)
Aug 26, 2020	18.45	18.45	17.95	18.24	381,385	-0.21(-1.12%)
Aug 25, 2020	18.46	18.55	18.06	18.45	399,670	+0.06(+0.31%)
Aug 24, 2020	18.27	18.54	18.02	18.39	344,292	+0.39(+2.14%)
Aug 21, 2020	18.29	18.40	17.92	18.01	399,249	-0.48(-2.59%)
Aug 20, 2020	18.50	18.87	18.38	18.49	524,582	-0.31(-1.65%)
Aug 19, 2020	18.53	18.92	18.51	18.80	482,141	+0.30(+1.63%)
Aug 18, 2020	18.90	18.92	18.34	18.50	604,307	-0.47(-2.48%)
Aug 17, 2020	18.72	19.04	18.31	18.97	561,854	+0.39(+2.13%)
Aug 14, 2020	18.58	18.92	18.47	18.57	467,102	-0.17(-0.90%)
Aug 13, 2020	18.92	19.20	18.58	18.74	737,528	-0.34(-1.77%)
Aug 12, 2020	19.28	19.28	18.91	19.08	622,795	+0.12(+0.65%)
Aug 11, 2020	19.90	19.99	18.83	18.96	874,319	-0.54(-2.75%)
Aug 10, 2020	19.69	20.01	19.45	19.49	738,195	-0.04(-0.19%)
Aug 07, 2020	18.94	19.56	18.94	19.53	622,590	+0.54(+2.82%)
Aug 06, 2020	18.39	19.10	18.28	18.99	737,078	+0.59(+3.22%)
Aug 05, 2020	18.43	18.44	17.77	18.40	821,578	+0.25(+1.40%)
Aug 04, 2020	17.86	18.31	17.55	18.15	790,360	+0.31(+1.74%)
Aug 03, 2020	18.02	18.17	17.31	17.84	1,078,582	-0.07(-0.37%)
Jul 31, 2020	17.36	20.07	17.09	17.90	2,013,474	+2.12(+13.40%)
Jul 30, 2020	15.67	15.97	15.22	15.79	705,869	-0.03(-0.18%)
Jul 29, 2020	15.41	15.93	15.41	15.82	433,825	+0.59(+3.89%)
Jul 28, 2020	15.60	15.89	15.19	15.22	777,523	-0.45(-2.88%)
Jul 27, 2020	14.87	15.95	14.78	15.67	1,183,447	+0.78(+5.24%)
Jul 24, 2020	14.80	15.02	14.67	14.89	875,391	+0.15(+1.02%)
Jul 23, 2020	14.58	14.87	14.51	14.74	663,560	+0.04(+0.26%)
Jul 22, 2020	14.21	15.10	14.21	14.71	654,923	+0.46(+3.23%)
Jul 21, 2020	13.86	14.28	13.77	14.24	679,173	+0.65(+4.77%)
Jul 20, 2020	13.87	13.94	13.55	13.60	899,432	-0.39(-2.76%)
Jul 17, 2020	14.27	14.33	13.93	13.98	455,616	-0.23(-1.59%)
Jul 16, 2020	14.22	14.45	14.01	14.21	574,518	-0.13(-0.92%)
Jul 15, 2020	14.04	14.47	13.97	14.34	789,631	+0.78(+5.76%)
Jul 14, 2020	13.41	13.56	13.11	13.56	717,276	+0.16(+1.19%)
Jul 13, 2020	13.20	13.83	13.08	13.40	893,750	+0.26(+2.00%)
Jul 10, 2020	12.87	13.18	12.73	13.14	413,287	+0.17(+1.30%)
Jul 09, 2020	13.19	13.27	12.76	12.97	843,374	-0.35(-2.61%)
Jul 08, 2020	13.31	13.40	13.02	13.31	902,381	+0.00(+0.00%)
Jul 07, 2020	13.72	13.72	13.24	13.31	848,504	-0.51(-3.67%)
Jul 06, 2020	13.96	14.07	13.52	13.82	555,775	+0.24(+1.73%)
Jul 02, 2020	14.00	14.14	13.50	13.59	630,460	-0.08(-0.55%)
Jul 01, 2020	13.87	14.23	13.48	13.66	684,088	-0.19(-1.36%)
Jun 30, 2020	13.39	13.86	13.31	13.85	962,794	+0.36(+2.65%)
Jun 29, 2020	13.11	13.64	12.90	13.49	659,185	+0.69(+5.36%)
Jun 26, 2020	13.00	13.33	12.72	12.81	1,297,187	-0.34(-2.58%)
Jun 25, 2020	12.76	13.23	12.70	13.14	763,835	+0.34(+2.64%)
Jun 24, 2020	13.42	13.56	12.75	12.81	1,091,767	-0.79(-5.81%)
Jun 23, 2020	13.81	13.81	13.30	13.60	721,939	+0.07(+0.49%)
Jun 22, 2020	13.26	13.63	13.07	13.53	761,844	+0.13(+0.98%)
Jun 19, 2020	13.87	14.11	13.33	13.40	1,373,654	-0.27(-1.99%)
Jun 18, 2020	13.57	14.06	13.45	13.67	544,513	-0.02(-0.14%)
Jun 17, 2020	14.56	14.62	13.68	13.69	942,971	-0.81(-5.58%)
Jun 16, 2020	14.65	15.04	14.11	14.50	1,408,467	-0.75(-4.93%)
Jun 15, 2020	14.08	15.37	13.93	15.25	731,463	+0.48(+3.25%)
Jun 12, 2020	15.37	15.47	14.24	14.77	792,542	+0.24(+1.62%)
Jun 11, 2020	15.04	15.42	14.38	14.54	926,719	-1.51(-9.43%)
Jun 10, 2020	16.98	16.98	16.03	16.05	577,809	-1.00(-5.85%)
Jun 09, 2020	17.35	17.50	16.77	17.05	544,443	-0.63(-3.56%)
Jun 08, 2020	17.99	18.48	17.59	17.68	740,196	-0.04(-0.21%)
Jun 05, 2020	16.87	18.32	16.49	17.71	971,321	+1.62(+10.05%)
Jun 04, 2020	15.80	16.27	15.65	16.10	590,537	+0.09(+0.59%)
Jun 03, 2020	15.82	16.43	15.66	16.00	925,529	+0.60(+3.91%)
Jun 02, 2020	15.35	15.57	15.04	15.40	844,559	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.