Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.68	38.07	37.15	37.72	66,536	-0.24(-0.62%)
May 27, 2022	38.12	38.12	37.74	37.96	31,227	+0.17(+0.46%)
May 26, 2022	37.01	38.32	36.95	37.78	29,763	+1.20(+3.27%)
May 25, 2022	36.57	36.80	36.41	36.59	22,197	+0.19(+0.52%)
May 24, 2022	36.05	36.43	35.34	36.40	15,006	+0.36(+1.01%)
May 23, 2022	35.94	36.27	35.86	36.03	21,246	+0.44(+1.25%)
May 20, 2022	35.81	35.81	35.22	35.59	23,145	+0.05(+0.13%)
May 19, 2022	36.09	36.09	35.35	35.54	28,204	-0.16(-0.46%)
May 18, 2022	35.85	35.85	35.32	35.71	28,101	-0.57(-1.58%)
May 17, 2022	35.55	36.54	35.55	36.28	26,678	+1.16(+3.31%)
May 16, 2022	35.63	35.63	34.87	35.12	25,071	-0.55(-1.55%)
May 13, 2022	36.54	36.60	35.65	35.67	31,263	-0.67(-1.85%)
May 12, 2022	36.97	37.10	35.88	36.34	21,808	-0.64(-1.72%)
May 11, 2022	37.29	37.76	36.92	36.98	24,071	-0.14(-0.37%)
May 10, 2022	37.24	37.63	36.98	37.11	27,212	+0.47(+1.29%)
May 09, 2022	36.54	36.98	36.35	36.64	31,079	-0.06(-0.17%)
May 06, 2022	36.20	36.90	36.01	36.70	27,647	+0.55(+1.53%)
May 05, 2022	36.98	36.98	35.94	36.15	23,136	-1.08(-2.90%)
May 04, 2022	36.79	37.23	36.59	37.23	13,904	+0.78(+2.14%)
May 03, 2022	35.71	37.04	35.71	36.45	37,038	+0.74(+2.06%)
May 02, 2022	36.31	36.70	35.18	35.72	64,175	-0.65(-1.80%)
Apr 29, 2022	37.49	37.66	36.34	36.37	25,688	-0.95(-2.55%)
Apr 28, 2022	36.66	37.52	36.66	37.32	26,728	+0.83(+2.26%)
Apr 27, 2022	37.09	37.58	36.48	36.50	32,125	-0.55(-1.49%)
Apr 26, 2022	38.64	38.65	37.04	37.05	33,249	-1.68(-4.34%)
Apr 25, 2022	38.91	39.21	38.22	38.73	24,003	-0.16(-0.42%)
Apr 22, 2022	39.67	39.67	38.89	38.89	19,845	-0.62(-1.56%)
Apr 21, 2022	39.67	40.17	39.26	39.51	26,167	-0.18(-0.46%)
Apr 20, 2022	39.05	39.80	39.05	39.69	30,816	+0.87(+2.24%)
Apr 19, 2022	38.20	38.89	38.20	38.82	18,169	+0.69(+1.81%)
Apr 18, 2022	38.25	38.40	37.95	38.13	22,436	-0.05(-0.12%)
Apr 14, 2022	38.59	38.59	38.12	38.17	23,451	-0.31(-0.80%)
Apr 13, 2022	38.32	38.71	38.05	38.48	17,946	+0.36(+0.95%)
Apr 12, 2022	38.33	38.57	38.08	38.12	19,333	-0.14(-0.36%)
Apr 11, 2022	37.61	38.65	37.61	38.26	18,120	+0.34(+0.89%)
Apr 08, 2022	37.41	37.94	37.41	37.92	19,609	+0.26(+0.70%)
Apr 07, 2022	38.10	38.10	37.55	37.66	15,044	-0.55(-1.45%)
Apr 06, 2022	38.76	38.76	38.08	38.21	17,173	-0.52(-1.34%)
Apr 05, 2022	39.21	39.21	38.58	38.73	18,356	-0.48(-1.23%)
Apr 04, 2022	39.66	39.66	39.01	39.21	22,598	-0.47(-1.19%)
Apr 01, 2022	39.60	39.77	39.26	39.68	18,917	+0.14(+0.34%)
Mar 31, 2022	39.77	39.82	39.48	39.55	18,154	-0.25(-0.62%)
Mar 30, 2022	40.66	40.66	39.49	39.79	17,503	-0.73(-1.79%)
Mar 29, 2022	41.22	41.22	40.38	40.52	22,585	-0.32(-0.78%)
Mar 28, 2022	41.54	41.54	40.73	40.83	14,814	-0.69(-1.66%)
Mar 25, 2022	41.32	42.05	41.21	41.52	24,279	+0.36(+0.88%)
Mar 24, 2022	41.21	41.35	40.89	41.16	11,847	+0.04(+0.09%)
Mar 23, 2022	41.84	41.84	40.89	41.12	19,645	-0.72(-1.71%)
Mar 22, 2022	40.93	42.13	40.93	41.84	32,135	+1.00(+2.44%)
Mar 21, 2022	40.66	41.08	40.23	40.84	28,274	+0.19(+0.47%)
Mar 18, 2022	40.81	40.99	39.94	40.65	58,392	-0.19(-0.47%)
Mar 17, 2022	40.74	41.09	40.46	40.84	21,411	-0.03(-0.07%)
Mar 16, 2022	40.87	41.14	40.58	40.87	24,359	+0.20(+0.49%)
Mar 15, 2022	40.90	40.93	40.41	40.67	17,885	+0.05(+0.13%)
Mar 14, 2022	40.28	40.74	40.21	40.62	25,904	+0.74(+1.87%)
Mar 11, 2022	40.09	40.53	39.84	39.87	25,726	-0.14(-0.34%)
Mar 10, 2022	39.76	40.04	39.35	40.01	21,133	+0.12(+0.30%)
Mar 09, 2022	40.25	40.49	39.69	39.89	18,322	+0.24(+0.60%)
Mar 08, 2022	40.23	40.23	39.52	39.65	29,466	+0.12(+0.30%)
Mar 07, 2022	40.06	40.20	39.29	39.54	27,936	-0.46(-1.15%)
Mar 04, 2022	40.33	40.70	39.60	40.00	21,835	-0.82(-2.00%)
Mar 03, 2022	40.79	40.81	40.36	40.81	28,054	+0.19(+0.46%)
Mar 02, 2022	39.62	40.81	39.48	40.63	30,245	+1.38(+3.53%)
Mar 01, 2022	40.37	40.39	38.86	39.24	44,309	-1.03(-2.57%)
Feb 28, 2022	38.98	40.56	38.73	40.27	38,669	+1.38(+3.54%)
Feb 25, 2022	37.78	39.23	38.76	38.90	18,961	+1.56(+4.19%)
Feb 24, 2022	37.77	37.77	36.70	37.33	20,760	-1.01(-2.63%)
Feb 23, 2022	38.89	38.95	38.31	38.34	12,248	-0.63(-1.62%)
Feb 22, 2022	39.10	39.38	38.63	38.97	15,924	+0.07(+0.18%)
Feb 18, 2022				38.90	0	+0.31(+0.79%)
Feb 17, 2022	38.45	38.68	38.25	38.59	12,247	-0.52(-1.33%)
Feb 16, 2022	39.16	39.31	38.69	39.11	11,296	-0.31(-0.80%)
Feb 15, 2022	38.86	39.70	38.86	39.43	12,243	+0.78(+2.02%)
Feb 14, 2022	39.11	39.11	38.23	38.65	19,142	-0.28(-0.72%)
Feb 11, 2022	38.64	39.05	38.54	38.93	17,664	+0.19(+0.49%)
Feb 10, 2022	38.50	39.38	38.50	38.74	16,257	-0.02(-0.05%)
Feb 09, 2022	39.38	39.58	38.62	38.76	15,740	-0.81(-2.05%)
Feb 08, 2022	39.23	40.07	39.23	39.56	9,879	+0.23(+0.59%)
Feb 07, 2022	39.12	39.61	39.04	39.33	10,641	+0.06(+0.16%)
Feb 04, 2022	38.93	39.40	38.32	39.27	16,439	+0.57(+1.46%)
Feb 03, 2022	38.35			38.70	16,817	-0.37(-0.94%)
Feb 02, 2022	39.48	39.48	38.84	39.07	19,886	-0.59(-1.50%)
Feb 01, 2022	39.63	39.89	39.26	39.66	11,458	+0.15(+0.39%)
Jan 31, 2022	38.37			39.51	17,246	+0.59(+1.53%)
Jan 28, 2022	39.32	39.52	38.13	38.92	14,337	-0.22(-0.57%)
Jan 27, 2022	39.29	39.98	38.99	39.14	28,439	+0.03(+0.07%)
Jan 26, 2022	38.67	40.24	38.67	39.11	21,485	-0.22(-0.57%)
Jan 25, 2022	39.06	40.24	38.70	39.34	41,121	-0.21(-0.52%)
Jan 24, 2022	38.16	39.86	37.77	39.55	24,364	+0.99(+2.57%)
Jan 21, 2022	38.67	39.26	38.24	38.56	18,607	-0.35(-0.90%)
Jan 20, 2022	40.36	40.36	38.83	38.91	10,514	-0.85(-2.13%)
Jan 19, 2022	40.81	40.81	39.75	39.75	9,042	-0.76(-1.89%)
Jan 18, 2022	40.97	40.97	40.15	40.52	34,710	-0.63(-1.53%)
Jan 14, 2022				41.15	0	+0.11(+0.26%)
Jan 13, 2022	41.08	41.43	41.02	41.04	6,951	+0.29(+0.71%)
Jan 12, 2022	41.17	41.17	40.73	40.75	19,675	-0.13(-0.33%)
Jan 11, 2022	40.45	41.06	40.21	40.89	15,060	-0.18(-0.44%)
Jan 10, 2022	41.60	41.60	40.53	41.07	13,565	-0.49(-1.19%)
Jan 07, 2022	41.41	41.76	41.36	41.56	8,118	+0.20(+0.48%)
Jan 06, 2022	40.64	41.60	40.61	41.36	13,939	+0.78(+1.93%)
Jan 05, 2022	40.67	41.24	40.09	40.58	16,571	+0.17(+0.42%)
Jan 04, 2022	39.41	40.73	39.41	40.41	23,561	+0.98(+2.49%)
Jan 03, 2022	39.08	40.18	39.08	39.43	19,640	+0.35(+0.90%)
Dec 31, 2021	39.44	39.74	38.83	39.08	15,230	-0.31(-0.78%)
Dec 30, 2021	39.40	39.70	39.28	39.38	7,035	-0.10(-0.25%)
Dec 29, 2021	38.83	39.48	38.67	39.48	22,084	+0.64(+1.64%)
Dec 28, 2021	39.15	39.44	38.63	38.85	23,642	+0.05(+0.12%)
Dec 27, 2021	38.85	39.18	38.07	38.80	59,108	+0.16(+0.42%)
Dec 23, 2021	38.53	38.84	38.31	38.64	17,198	+0.15(+0.40%)
Dec 22, 2021	38.40	38.67	37.93	38.49	10,179	-0.13(-0.35%)
Dec 21, 2021	39.05	39.05	37.67	38.62	22,378	+0.80(+2.12%)
Dec 20, 2021	37.99	37.99	36.87	37.82	73,793	-0.60(-1.57%)
Dec 17, 2021	38.59	39.16	38.31	38.42	29,477	-0.60(-1.54%)
Dec 16, 2021	38.50	39.16	38.14	39.02	32,070	+0.31(+0.81%)
Dec 15, 2021	38.17	38.99	37.26	38.71	14,533	+0.43(+1.13%)
Dec 14, 2021	37.71	38.60	37.58	38.28	23,513	+0.58(+1.54%)
Dec 13, 2021	38.08	38.53	37.35	37.70	18,742	-0.36(-0.94%)
Dec 10, 2021	38.16	38.60	38.06	38.06	9,033	-0.24(-0.63%)
Dec 09, 2021	37.99	38.53	37.99	38.30	7,508	-0.07(-0.19%)
Dec 08, 2021	38.69	38.86	38.32	38.37	10,592	-0.45(-1.15%)
Dec 07, 2021	39.62	39.67	38.81	38.81	9,557	-0.22(-0.57%)
Dec 06, 2021	39.51	40.63	39.04	39.04	49,167	-0.22(-0.57%)
Dec 03, 2021	39.48	39.95	38.81	39.26	22,170	-0.22(-0.56%)
Dec 02, 2021	37.96	39.56	37.96	39.48	15,028	+2.03(+5.43%)
Dec 01, 2021	37.16	38.27	37.16	37.45	20,274	+1.31(+3.63%)
Nov 30, 2021	37.65	37.65	36.12	36.14	18,724	-1.56(-4.14%)
Nov 29, 2021	39.09	39.09	37.48	37.70	14,518	-0.52(-1.35%)
Nov 26, 2021	39.21	39.99	37.64	38.22	12,622	-2.01(-5.01%)
Nov 24, 2021	40.66	40.85	40.23	40.23	6,021	-0.78(-1.89%)
Nov 23, 2021	40.69	41.15	40.64	41.01	12,049	+0.37(+0.90%)
Nov 22, 2021	40.37	41.47	40.28	40.64	10,404	+0.67(+1.67%)
Nov 19, 2021	40.34	40.87	39.87	39.97	11,472	-0.71(-1.75%)
Nov 18, 2021	40.90	40.85	40.43	40.69	9,443	-0.09(-0.22%)
Nov 17, 2021	40.72	41.04	40.54	40.77	12,110	-0.40(-0.97%)
Nov 16, 2021	41.37	41.42	40.97	41.18	12,730	-0.31(-0.75%)
Nov 15, 2021	41.50	41.50	40.74	41.49	16,615	+0.09(+0.22%)
Nov 12, 2021	41.40	41.78	40.86	41.40	18,621	+0.00(+0.00%)
Nov 11, 2021	41.00	41.40	40.97	41.40	9,726	+0.56(+1.37%)
Nov 10, 2021	40.23			40.84	16,143	+0.50(+1.24%)
Nov 09, 2021	40.02	40.83	40.02	40.34	10,872	-0.55(-1.35%)
Nov 08, 2021	41.99	42.10	40.89	40.89	12,101	-1.21(-2.88%)
Nov 05, 2021	41.13	42.19	41.13	42.10	16,441	+1.35(+3.32%)
Nov 04, 2021	41.17	41.17	40.60	40.75	13,624	-0.17(-0.41%)
Nov 03, 2021	38.64	41.54	38.64	40.92	14,250	+0.85(+2.11%)
Nov 02, 2021	39.93	40.37	39.84	40.07	8,910	+0.05(+0.13%)
Nov 01, 2021	39.56	40.25	39.59	40.02	14,982	+0.43(+1.08%)
Oct 29, 2021	39.85	40.26	39.59	39.59	10,772	-0.09(-0.22%)
Oct 28, 2021	38.89	40.27	38.89	39.68	8,951	+0.75(+1.92%)
Oct 27, 2021	39.59	40.11	38.80	38.93	15,000	-0.62(-1.58%)
Oct 26, 2021	39.89	40.30	39.55	39.55	8,583	-0.56(-1.40%)
Oct 25, 2021	39.74	40.51	39.62	40.11	13,884	+0.28(+0.69%)
Oct 22, 2021	39.49	40.11	39.43	39.84	12,482	+0.63(+1.61%)
Oct 21, 2021	39.26	39.46	39.26	39.21	17,249	-0.29(-0.72%)
Oct 20, 2021	38.73	39.50	38.73	39.49	4,989	+0.13(+0.34%)
Oct 19, 2021	39.45	39.53	38.89	39.36	9,263	+0.06(+0.16%)
Oct 18, 2021	39.40	39.90	39.09	39.29	17,530	+0.04(+0.09%)
Oct 15, 2021	40.07	40.07	39.25	39.26	13,849	-0.32(-0.81%)
Oct 14, 2021	39.01	39.58	39.01	39.58	23,194	+0.62(+1.58%)
Oct 13, 2021	39.04	39.52	38.77	38.96	14,116	-0.02(-0.05%)
Oct 12, 2021	39.13	39.67	38.88	38.98	10,617	-0.31(-0.79%)
Oct 11, 2021	39.49	39.63	38.82	39.29	20,093	-0.04(-0.09%)
Oct 08, 2021	39.48	39.91	39.33	39.33	7,211	-0.34(-0.85%)
Oct 07, 2021	39.61	40.02	39.43	39.67	18,188	+0.31(+0.79%)
Oct 06, 2021	39.52	39.66	39.02	39.36	16,882	-0.42(-1.05%)
Oct 05, 2021	39.25	39.88	38.97	39.78	10,221	+0.72(+1.85%)
Oct 04, 2021	39.13	39.64	38.93	39.05	10,677	-0.34(-0.86%)
Oct 01, 2021	38.22	39.83	38.12	39.39	13,042	+1.51(+3.98%)
Sep 30, 2021	38.41	38.90	37.89	37.89	16,990	-0.59(-1.53%)
Sep 29, 2021	38.79	38.79	37.77	38.47	14,657	+0.62(+1.65%)
Sep 28, 2021	38.66	38.66	37.65	37.85	17,733	-0.65(-1.69%)
Sep 27, 2021	37.20	38.99	37.16	38.50	18,953	+1.35(+3.62%)
Sep 24, 2021	36.26	37.48	36.26	37.16	24,657	+0.70(+1.93%)
Sep 23, 2021	35.40	36.82	35.40	36.45	11,699	+1.15(+3.26%)
Sep 22, 2021	35.01	35.55	34.70	35.30	22,438	+0.25(+0.71%)
Sep 21, 2021	34.81	35.18	34.33	35.05	22,770	+0.51(+1.47%)
Sep 20, 2021	34.38	35.30	34.24	34.54	24,101	-0.08(-0.23%)
Sep 17, 2021	35.88	36.03	34.43	34.62	78,651	-1.03(-2.90%)
Sep 16, 2021	35.79	36.03	35.65	35.66	8,832	-0.34(-0.94%)
Sep 15, 2021	35.73	36.08	35.65	36.00	21,488	+0.53(+1.48%)
Sep 14, 2021	35.78	36.05	35.47	35.47	17,656	-0.46(-1.29%)
Sep 13, 2021	36.16	36.97	35.56	35.93	18,817	+0.26(+0.72%)
Sep 10, 2021	36.49	36.96	35.68	35.68	11,853	-0.49(-1.36%)
Sep 09, 2021	37.37	37.37	36.17	36.17	19,506	-1.40(-3.72%)
Sep 08, 2021	37.24	37.57	36.11	37.57	17,529	+0.09(+0.24%)
Sep 07, 2021	37.84	37.84	37.11	37.48	13,193	-0.42(-1.10%)
Sep 03, 2021	37.56	38.18	37.28	37.89	15,120	+0.35(+0.94%)
Sep 02, 2021	37.54	37.83	37.10	37.54	8,015	+0.18(+0.47%)
Sep 01, 2021	37.07	37.36	36.73	37.36	9,500	+0.29(+0.79%)
Aug 31, 2021	36.36	37.46	36.19	37.07	16,122	+0.72(+1.99%)
Aug 30, 2021	36.97	37.19	36.05	36.35	29,167	-0.82(-2.21%)
Aug 27, 2021	35.99	37.17	35.99	37.17	16,491	+1.32(+3.67%)
Aug 26, 2021	36.64	36.64	35.85	35.85	17,300	-0.51(-1.41%)
Aug 25, 2021	36.65	37.02	36.36	36.36	6,558	+0.26(+0.73%)
Aug 24, 2021	35.78	36.37	35.77	36.10	5,998	-0.29(-0.80%)
Aug 23, 2021	35.55	36.39	35.55	36.39	8,669	+1.16(+3.28%)
Aug 20, 2021	35.44	35.91	35.14	35.23	45,143	-0.42(-1.19%)
Aug 19, 2021	36.38	36.48	35.42	35.66	12,371	-0.91(-2.49%)
Aug 18, 2021	36.07	37.41	36.07	36.57	9,831	+0.63(+1.74%)
Aug 17, 2021	37.11	37.11	35.91	35.94	7,448	-1.14(-3.07%)
Aug 16, 2021	37.50	37.50	37.08	37.08	8,760	-0.73(-1.94%)
Aug 13, 2021	38.51	38.51	37.69	37.81	4,819	-0.47(-1.22%)
Aug 12, 2021	38.33	38.53	37.90	38.28	7,834	-0.18(-0.46%)
Aug 11, 2021	37.58	38.46	37.58	38.46	9,887	+1.15(+3.08%)
Aug 10, 2021	37.28	37.34	37.00	37.31	4,991	+0.18(+0.48%)
Aug 09, 2021	37.31	37.54	36.66	37.13	3,942	-0.05(-0.14%)
Aug 06, 2021	36.37	37.57	36.37	37.19	10,649	+1.17(+3.24%)
Aug 05, 2021	36.09	36.46	35.78	36.02	4,585	+0.18(+0.49%)
Aug 04, 2021	35.26	35.86	35.11	35.84	11,222	+0.42(+1.20%)
Aug 03, 2021	35.68	35.74	34.62	35.42	29,919	-0.13(-0.37%)
Aug 02, 2021	36.49	36.66	35.45	35.55	19,507	-0.50(-1.40%)
Jul 30, 2021	35.95	36.66	35.90	36.05	7,976	+0.14(+0.39%)
Jul 29, 2021	36.57	36.62	35.79	35.91	11,612	-0.31(-0.85%)
Jul 28, 2021	36.42	36.46	35.79	36.22	10,086	+0.18(+0.49%)
Jul 27, 2021	36.39	36.99	36.05	36.05	9,235	-0.93(-2.51%)
Jul 26, 2021	35.94	36.97	35.94	36.97	8,543	+1.14(+3.18%)
Jul 23, 2021	36.16	36.37	35.64	35.83	25,155	-0.43(-1.19%)
Jul 22, 2021	36.99	36.99	35.74	36.27	7,393	-0.67(-1.82%)
Jul 21, 2021	36.46	37.47	35.99	36.94	14,571	+0.82(+2.27%)
Jul 20, 2021	35.99	37.83	35.91	36.12	21,603	+0.43(+1.21%)
Jul 19, 2021	36.26	36.56	35.43	35.68	25,004	-0.72(-1.97%)
Jul 16, 2021	36.80	36.80	36.37	36.40	21,031	-0.07(-0.19%)
Jul 15, 2021	36.22	36.61	36.22	36.47	14,969	+0.14(+0.39%)
Jul 14, 2021	36.47	36.79	36.33	36.33	5,843	-0.06(-0.17%)
Jul 13, 2021	36.66	37.32	36.24	36.39	9,179	-0.44(-1.20%)
Jul 12, 2021	36.44	37.13	36.28	36.83	13,083	+0.39(+1.07%)
Jul 09, 2021	36.05	37.08	36.05	36.44	14,626	+0.56(+1.55%)
Jul 08, 2021	36.81	37.18	35.89	35.89	13,709	-0.72(-1.95%)
Jul 07, 2021	37.19	37.62	36.60	36.60	11,044	+0.05(+0.15%)
Jul 06, 2021	37.48	37.48	36.55	36.55	14,160	-0.76(-2.04%)
Jul 02, 2021	38.12	38.12	37.31	37.31	7,422	-0.89(-2.34%)
Jul 01, 2021	38.24	38.26	37.90	38.20	30,537	+0.44(+1.17%)
Jun 30, 2021	38.47	38.59	37.76	37.76	17,202	-0.21(-0.56%)
Jun 29, 2021	37.85	38.96	37.38	37.97	14,042	+0.21(+0.56%)
Jun 28, 2021	37.39	38.00	37.36	37.76	13,631	+0.25(+0.66%)
Jun 25, 2021	38.32	38.59	37.49	37.51	90,570	-0.88(-2.30%)
Jun 24, 2021	38.74	38.74	37.76	38.40	11,723	+0.16(+0.42%)
Jun 23, 2021	37.98	38.49	37.27	38.24	14,541	+0.26(+0.67%)
Jun 22, 2021	37.59	38.49	37.14	37.98	19,955	+0.06(+0.16%)
Jun 21, 2021	37.31	38.40	37.31	37.92	12,923	+0.95(+2.56%)
Jun 18, 2021	38.67	39.61	36.97	36.97	93,584	-2.65(-6.69%)
Jun 17, 2021	38.65	39.70	38.65	39.62	25,890	+0.05(+0.13%)
Jun 16, 2021	38.63	39.71	38.58	39.57	17,826	+0.26(+0.67%)
Jun 15, 2021	38.99	39.36	38.58	39.30	12,212	+0.25(+0.63%)
Jun 14, 2021	39.23	39.35	38.55	39.06	11,065	-0.25(-0.63%)
Jun 11, 2021	38.86	39.30	38.86	39.30	15,472	+0.53(+1.37%)
Jun 10, 2021	39.74	39.74	38.65	38.77	12,315	-0.64(-1.64%)
Jun 09, 2021	39.75	40.14	39.09	39.42	12,410	-0.24(-0.60%)
Jun 08, 2021	39.45	40.10	39.41	39.66	11,876	+0.21(+0.53%)
Jun 07, 2021	39.11	39.76	39.11	39.45	11,185	+0.34(+0.87%)
Jun 04, 2021	39.26	39.61	38.91	39.11	30,030	-0.16(-0.40%)
Jun 03, 2021	38.89	39.35	38.57	39.26	11,564	+0.42(+1.08%)
Jun 02, 2021	39.19	39.30	38.55	38.84	13,061	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.