Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.33	29.87	28.93	29.45	76,056	+0.13(+0.45%)
May 27, 2022	29.16	29.36	29.06	29.31	18,917	+0.40(+1.37%)
May 26, 2022	28.86	29.13	28.61	28.92	23,932	+0.32(+1.11%)
May 25, 2022	28.78	28.79	28.40	28.60	22,283	+0.15(+0.53%)
May 24, 2022	28.21	28.55	27.98	28.45	15,260	+0.19(+0.66%)
May 23, 2022	28.12	28.65	27.94	28.27	26,824	+0.43(+1.55%)
May 20, 2022	27.69	27.96	27.43	27.83	23,006	+0.26(+0.96%)
May 19, 2022	27.95	28.16	27.50	27.57	35,736	-0.52(-1.85%)
May 18, 2022	27.99	28.56	27.89	28.09	33,088	-0.01(-0.03%)
May 17, 2022	27.88	28.19	27.77	28.10	11,566	+0.48(+1.76%)
May 16, 2022	27.46	27.74	27.32	27.61	25,086	+0.12(+0.45%)
May 13, 2022	28.13	28.13	27.34	27.49	19,831	-0.54(-1.92%)
May 12, 2022	28.21	28.21	27.56	28.03	17,659	+0.00(+0.00%)
May 11, 2022	28.18	28.85	28.00	28.03	19,960	-0.09(-0.31%)
May 10, 2022	28.51	29.31	27.92	28.12	14,359	-0.48(-1.66%)
May 09, 2022	27.97	28.59	27.44	28.59	25,145	+0.44(+1.57%)
May 06, 2022	28.22	28.34	27.83	28.15	29,561	-0.09(-0.31%)
May 05, 2022	28.37	28.48	27.89	28.24	25,747	-0.31(-1.08%)
May 04, 2022	27.46	28.64	27.42	28.55	21,469	+0.88(+3.19%)
May 03, 2022	27.40	27.67	27.33	27.67	14,694	+0.24(+0.87%)
May 02, 2022	27.81	28.19	27.33	27.43	29,339	-0.17(-0.61%)
Apr 29, 2022	28.27	28.30	27.50	27.59	32,395	-0.68(-2.40%)
Apr 28, 2022	27.67	28.29	27.43	28.27	24,766	+0.85(+3.09%)
Apr 27, 2022	27.38	27.78	27.20	27.43	25,382	+0.11(+0.39%)
Apr 26, 2022	27.61	27.62	27.32	27.32	29,612	-0.26(-0.93%)
Apr 25, 2022	27.46	27.75	26.89	27.58	31,514	+0.06(+0.22%)
Apr 22, 2022	28.27	28.27	27.51	27.52	19,480	-0.70(-2.47%)
Apr 21, 2022	28.21	28.60	28.19	28.21	24,486	+0.09(+0.31%)
Apr 20, 2022	28.12	28.66	27.91	28.12	12,997	+0.22(+0.79%)
Apr 19, 2022	27.71	28.12	27.68	27.90	13,056	+0.30(+1.09%)
Apr 18, 2022	27.56	27.99	27.55	27.60	15,781	-0.11(-0.38%)
Apr 14, 2022	27.73	27.78	27.56	27.71	15,951	-0.09(-0.32%)
Apr 13, 2022	27.57	28.15	27.57	27.80	9,346	+0.10(+0.35%)
Apr 12, 2022	27.66	28.02	27.56	27.70	15,353	+0.13(+0.48%)
Apr 11, 2022	27.62	28.04	27.51	27.57	17,235	-0.11(-0.38%)
Apr 08, 2022	27.54	28.30	27.48	27.67	25,855	+0.17(+0.61%)
Apr 07, 2022	27.74	27.83	27.43	27.51	15,817	-0.28(-1.02%)
Apr 06, 2022	27.90	28.01	27.67	27.79	19,663	-0.17(-0.60%)
Apr 05, 2022	28.19	28.27	27.67	27.96	26,850	-0.11(-0.38%)
Apr 04, 2022	28.36	28.36	27.67	28.06	19,821	-0.38(-1.33%)
Apr 01, 2022	28.55	28.83	28.34	28.44	16,264	-0.14(-0.49%)
Mar 31, 2022	28.55	28.84	28.32	28.58	25,184	+0.04(+0.15%)
Mar 30, 2022	29.31	29.56	28.52	28.54	23,616	-0.66(-2.26%)
Mar 29, 2022	29.27	29.51	28.84	29.20	17,632	+0.23(+0.79%)
Mar 28, 2022	29.32	29.32	28.77	28.97	11,761	-0.44(-1.50%)
Mar 25, 2022	29.01	29.75	29.01	29.41	17,271	+0.30(+1.03%)
Mar 24, 2022	29.23	29.23	28.80	29.11	15,449	+0.02(+0.06%)
Mar 23, 2022	29.47	29.62	28.94	29.09	20,595	-0.61(-2.05%)
Mar 22, 2022	29.75	29.84	29.41	29.70	25,055	+0.27(+0.93%)
Mar 21, 2022	29.94	29.94	29.37	29.43	16,995	-0.36(-1.21%)
Mar 18, 2022	30.44	30.44	29.30	29.79	60,661	-0.16(-0.53%)
Mar 17, 2022	29.92	30.09	29.89	29.95	16,033	-0.11(-0.38%)
Mar 16, 2022	30.34	30.34	29.82	30.06	20,751	-0.04(-0.12%)
Mar 15, 2022	30.58	30.67	30.04	30.10	22,925	-0.14(-0.47%)
Mar 14, 2022	30.18	30.64	30.02	30.24	15,674	+0.26(+0.85%)
Mar 11, 2022	30.33	30.69	29.87	29.98	17,834	+0.01(+0.03%)
Mar 10, 2022	29.90	30.31	29.36	29.98	14,207	-0.08(-0.26%)
Mar 09, 2022	30.01	30.34	29.97	30.05	14,112	+0.44(+1.49%)
Mar 08, 2022	29.90	30.18	29.61	29.61	27,017	-0.35(-1.18%)
Mar 07, 2022	30.72	30.72	29.86	29.97	21,123	-0.68(-2.22%)
Mar 04, 2022	30.48	30.80	30.33	30.65	16,998	-0.11(-0.37%)
Mar 03, 2022	30.60	30.95	30.46	30.76	18,807	+0.26(+0.84%)
Mar 02, 2022	29.80	30.67	28.92	30.50	29,351	+1.08(+3.65%)
Mar 01, 2022	30.23	30.23	28.83	29.43	60,957	-0.86(-2.82%)
Feb 28, 2022	30.85	30.85	29.92	30.28	31,351	-0.34(-1.09%)
Feb 25, 2022	30.20	30.74	30.38	30.62	20,035	+0.86(+2.88%)
Feb 24, 2022	29.75	29.98	28.88	29.76	34,802	-0.39(-1.31%)
Feb 23, 2022	30.44	30.59	29.99	30.16	16,842	-0.38(-1.26%)
Feb 22, 2022	30.57	30.82	30.37	30.54	18,987	-0.10(-0.31%)
Feb 18, 2022				30.64	0	+0.14(+0.46%)
Feb 17, 2022	30.44	30.69	30.21	30.50	25,038	-0.20(-0.66%)
Feb 16, 2022	30.85	31.28	30.49	30.70	16,964	-0.29(-0.93%)
Feb 15, 2022	30.79	31.06	30.64	30.99	14,501	+0.49(+1.61%)
Feb 14, 2022	30.84	30.84	30.23	30.50	9,812	-0.31(-1.02%)
Feb 11, 2022	30.68	30.95	30.39	30.81	15,471	+0.15(+0.48%)
Feb 10, 2022	30.83	30.95	30.45	30.66	26,254	-0.14(-0.45%)
Feb 09, 2022	31.54	31.54	30.62	30.80	22,245	-0.64(-2.03%)
Feb 08, 2022	31.12	31.49	31.02	31.44	22,555	+0.29(+0.93%)
Feb 07, 2022	31.07	31.35	30.94	31.15	19,478	-0.01(-0.03%)
Feb 04, 2022	30.72	31.32	30.71	31.16	26,855	+0.26(+0.85%)
Feb 03, 2022	30.72	31.10		30.90	26,476	+0.17(+0.57%)
Feb 02, 2022	30.83	30.98	30.53	30.72	22,730	-0.08(-0.26%)
Feb 01, 2022	30.93	30.98	30.44	30.80	47,783	-0.15(-0.48%)
Jan 31, 2022	30.53	30.95		30.95	28,571	+0.37(+1.20%)
Jan 28, 2022	30.71	30.90	29.87	30.58	24,163	-0.38(-1.22%)
Jan 27, 2022	31.30	31.71	30.91	30.96	32,305	-0.38(-1.23%)
Jan 26, 2022	31.55	31.96	30.81	31.35	33,299	-0.05(-0.17%)
Jan 25, 2022	31.66	31.67	30.75	31.40	29,602	-0.49(-1.54%)
Jan 24, 2022	29.96	31.98	29.49	31.89	58,683	+1.60(+5.29%)
Jan 21, 2022	29.28	30.68	29.14	30.29	93,192	+0.80(+2.73%)
Jan 20, 2022	31.35	31.38	29.22	29.48	114,983	-1.85(-5.92%)
Jan 19, 2022	31.73	31.92	31.19	31.34	34,855	-0.29(-0.91%)
Jan 18, 2022	31.58	32.15	31.58	31.62	25,099	-0.11(-0.36%)
Jan 14, 2022				31.74	0	+0.30(+0.95%)
Jan 13, 2022	31.31	31.70	31.07	31.44	49,298	+0.26(+0.84%)
Jan 12, 2022	31.31	31.57	30.64	31.18	41,741	-0.10(-0.31%)
Jan 11, 2022	31.49	31.49	31.07	31.28	35,033	-0.22(-0.69%)
Jan 10, 2022	32.07	32.07	31.07	31.49	41,161	-0.42(-1.32%)
Jan 07, 2022	31.78	32.36	31.35	31.91	19,623	+0.22(+0.69%)
Jan 06, 2022	31.21	32.26	31.04	31.70	20,694	+0.50(+1.60%)
Jan 05, 2022	31.18	31.79	31.01	31.20	21,372	+0.04(+0.14%)
Jan 04, 2022	31.28	31.57	31.02	31.15	13,574	-0.15(-0.48%)
Jan 03, 2022	30.77	31.35	30.77	31.30	19,697	+0.48(+1.56%)
Dec 31, 2021	30.80	31.19	30.28	30.82	16,304	+0.23(+0.74%)
Dec 30, 2021	31.00	31.00	30.59	30.59	7,937	-0.50(-1.60%)
Dec 29, 2021	31.06	31.35	30.44	31.09	8,749	+0.12(+0.40%)
Dec 28, 2021	30.97	31.33	30.85	30.97	11,812	-0.08(-0.25%)
Dec 27, 2021	31.28	31.28	30.64	31.05	10,374	+0.23(+0.74%)
Dec 23, 2021	31.08	31.57	30.54	30.82	15,980	-0.04(-0.14%)
Dec 22, 2021	30.37	31.17	30.11	30.86	16,052	+0.33(+1.09%)
Dec 21, 2021	30.56	30.88	29.79	30.53	24,261	+0.40(+1.34%)
Dec 20, 2021	30.29	30.34	29.53	30.13	30,724	-0.53(-1.74%)
Dec 17, 2021	31.41	31.41	30.53	30.66	44,839	-0.62(-1.99%)
Dec 16, 2021	31.65	32.32	30.61	31.28	27,172	-0.31(-1.00%)
Dec 15, 2021	30.55	31.60	30.16	31.60	43,465	+1.60(+5.34%)
Dec 14, 2021	29.95	31.06	29.93	30.00	52,724	-0.28(-0.92%)
Dec 13, 2021	30.44	30.65	30.15	30.28	14,708	-0.04(-0.12%)
Dec 10, 2021	30.39	30.83	30.05	30.31	8,984	-0.08(-0.26%)
Dec 09, 2021	30.89	30.89	30.39	30.39	21,299	-0.39(-1.28%)
Dec 08, 2021	30.92	31.47	30.67	30.79	9,649	-0.27(-0.87%)
Dec 07, 2021	31.20	31.33	30.87	31.06	8,626	+0.07(+0.23%)
Dec 06, 2021	30.72	31.31	30.18	30.99	19,496	+0.36(+1.17%)
Dec 03, 2021	30.97	30.97	30.16	30.63	21,973	-0.09(-0.28%)
Dec 02, 2021	30.38	30.85	30.30	30.72	14,857	+0.74(+2.48%)
Dec 01, 2021	30.75	32.44	29.93	29.97	20,162	+0.02(+0.06%)
Nov 30, 2021	30.27	30.87	29.95	29.95	27,972	-0.31(-1.03%)
Nov 29, 2021	31.35	31.40	30.27	30.27	16,545	-0.45(-1.47%)
Nov 26, 2021	31.31	31.89	30.44	30.72	20,120	-1.27(-3.96%)
Nov 24, 2021	32.18	32.55	31.86	31.99	8,896	-0.57(-1.76%)
Nov 23, 2021	31.63	32.56	31.57	32.56	21,815	+1.22(+3.91%)
Nov 22, 2021	31.62	32.18	31.04	31.33	17,061	+0.05(+0.17%)
Nov 19, 2021	31.51	31.83	31.28	31.28	10,309	-0.61(-1.91%)
Nov 18, 2021	31.15	31.90	31.10	31.89	26,609	+0.49(+1.58%)
Nov 17, 2021	31.91	31.91	31.27	31.40	19,099	-0.60(-1.87%)
Nov 16, 2021	32.06	32.31	31.82	31.99	14,697	-0.39(-1.21%)
Nov 15, 2021	32.19	32.47	31.75	32.39	11,840	+0.44(+1.39%)
Nov 12, 2021	32.77	32.77	31.94	31.94	14,400	-0.86(-2.62%)
Nov 11, 2021	32.55	32.90	32.45	32.80	9,591	+0.58(+1.81%)
Nov 10, 2021	32.13			32.22	8,995	-0.16(-0.51%)
Nov 09, 2021	32.42	32.42	31.75	32.39	14,507	-0.16(-0.51%)
Nov 08, 2021	32.85	32.89	32.15	32.55	13,674	-0.36(-1.08%)
Nov 05, 2021	32.21	33.21	31.93	32.91	44,780	+1.00(+3.13%)
Nov 04, 2021	32.79	32.79	31.67	31.91	13,912	-0.63(-1.95%)
Nov 03, 2021	31.22	32.97	31.22	32.54	19,447	+1.12(+3.56%)
Nov 02, 2021	31.76	31.94	31.07	31.42	16,139	-0.14(-0.44%)
Nov 01, 2021	30.83	31.65	30.83	31.56	16,685	+0.43(+1.39%)
Oct 29, 2021	30.93	31.28	30.62	31.13	19,073	+0.30(+0.99%)
Oct 28, 2021	30.81	31.14	30.45	30.82	12,353	+0.18(+0.60%)
Oct 27, 2021	30.85	30.98	30.46	30.64	10,569	-0.36(-1.15%)
Oct 26, 2021	30.75	31.28		31.00	12,068	-0.22(-0.70%)
Oct 25, 2021	31.39	31.40	30.72	31.21	15,341	+0.22(+0.70%)
Oct 22, 2021	31.31	31.31	30.82	31.00	6,241	-0.17(-0.56%)
Oct 21, 2021	31.26	31.26	31.07	31.17	9,331	+0.03(+0.11%)
Oct 20, 2021	30.58	31.40	30.58	31.13	24,250	+0.22(+0.70%)
Oct 19, 2021	31.19	31.19	30.67	30.92	10,809	+0.02(+0.06%)
Oct 18, 2021	31.02	31.09	30.87	30.90	7,896	-0.27(-0.86%)
Oct 15, 2021	31.49	31.68	31.01	31.17	27,680	-0.04(-0.14%)
Oct 14, 2021	31.36	31.43	31.03	31.21	14,833	+0.18(+0.59%)
Oct 13, 2021	31.18	31.22	30.93	31.03	14,562	-0.04(-0.14%)
Oct 12, 2021	31.00	31.36	30.74	31.07	13,465	-0.01(-0.03%)
Oct 11, 2021	31.26	31.26	30.87	31.08	15,494	-0.04(-0.14%)
Oct 08, 2021	31.14	31.39	31.07	31.13	10,361	+0.24(+0.79%)
Oct 07, 2021	30.71	31.16	30.45	30.88	30,406	+0.43(+1.40%)
Oct 06, 2021	30.33	30.61	30.27	30.46	18,853	-0.10(-0.34%)
Oct 05, 2021	30.82	30.82	30.39	30.56	23,152	-0.10(-0.31%)
Oct 04, 2021	30.74	31.14	30.35	30.66	15,648	-0.16(-0.51%)
Oct 01, 2021	30.07	31.15	29.67	30.81	21,579	+0.98(+3.29%)
Sep 30, 2021	30.46	30.63	29.82	29.83	16,303	-0.58(-1.91%)
Sep 29, 2021	29.65	30.69	29.63	30.41	21,831	+0.80(+2.70%)
Sep 28, 2021	30.09	30.17	29.61	29.62	24,768	-0.54(-1.79%)
Sep 27, 2021	29.15	30.60	28.87	30.15	29,406	+1.01(+3.46%)
Sep 24, 2021	28.86	29.50	28.86	29.15	10,960	+0.12(+0.42%)
Sep 23, 2021	28.80	29.07	28.80	29.03	28,183	+0.36(+1.27%)
Sep 22, 2021	28.76	29.09	28.49	28.66	27,768	+0.19(+0.67%)
Sep 21, 2021	29.01	29.01	28.42	28.47	31,484	-0.24(-0.85%)
Sep 20, 2021	29.32	29.32	28.56	28.71	58,966	-1.20(-4.01%)
Sep 17, 2021	29.45	29.95	28.88	29.91	146,448	+0.59(+2.01%)
Sep 16, 2021	30.21	30.21	29.29	29.32	44,367	-1.65(-5.33%)
Sep 15, 2021	31.00	31.34	30.76	30.97	46,740	+0.15(+0.48%)
Sep 14, 2021	31.21	31.41	30.63	30.82	31,228	-0.22(-0.70%)
Sep 13, 2021	30.74	31.48	30.58	31.04	24,112	+0.58(+1.91%)
Sep 10, 2021	31.17	31.17	30.46	30.46	22,772	-0.48(-1.54%)
Sep 09, 2021	31.21	31.33	30.93	30.94	30,571	-0.24(-0.78%)
Sep 08, 2021	31.42	31.56	30.99	31.18	22,333	-0.19(-0.61%)
Sep 07, 2021	31.68	31.72	31.34	31.37	18,078	-0.33(-1.04%)
Sep 03, 2021	32.11	32.11	31.51	31.70	15,845	-0.44(-1.38%)
Sep 02, 2021	32.33	32.53	32.03	32.14	15,939	-0.26(-0.80%)
Sep 01, 2021	31.90	32.40	31.14	32.40	32,595	+0.63(+1.98%)
Aug 31, 2021	31.44	31.87	31.38	31.77	35,199	+0.34(+1.10%)
Aug 30, 2021	31.63	31.76	31.37	31.43	25,129	-0.02(-0.06%)
Aug 27, 2021	30.70	31.73	30.70	31.45	25,313	+0.75(+2.44%)
Aug 26, 2021	30.71	30.95	30.51	30.70	24,505	+0.09(+0.28%)
Aug 25, 2021	30.40	30.86	30.40	30.61	17,451	+0.11(+0.37%)
Aug 24, 2021	30.83	31.01	30.30	30.50	18,825	-0.35(-1.15%)
Aug 23, 2021	30.39	30.98	30.39	30.85	10,757	+0.39(+1.27%)
Aug 20, 2021	30.92	31.03	30.18	30.46	105,012	-0.66(-2.11%)
Aug 19, 2021	30.79	32.14	30.79	31.12	22,062	+0.16(+0.50%)
Aug 18, 2021	31.08	32.08	30.91	30.96	21,606	-0.28(-0.91%)
Aug 17, 2021	31.45	32.07	30.89	31.25	22,524	-0.23(-0.74%)
Aug 16, 2021	31.82	31.91	31.45	31.48	16,792	-0.55(-1.72%)
Aug 13, 2021	32.09	32.15	31.94	32.03	10,325	+0.13(+0.41%)
Aug 12, 2021	31.81	32.20	31.67	31.90	17,469	-0.16(-0.48%)
Aug 11, 2021	31.64	32.20	31.57	32.06	22,004	+0.38(+1.20%)
Aug 10, 2021	31.24	31.87	31.24	31.68	21,154	+0.40(+1.27%)
Aug 09, 2021	31.04	31.46	31.03	31.28	20,655	+0.07(+0.22%)
Aug 06, 2021	30.89	31.51	30.89	31.21	37,074	+0.35(+1.15%)
Aug 05, 2021	31.07	31.17	30.77	30.86	10,910	-0.17(-0.56%)
Aug 04, 2021	30.81	31.21	30.81	31.03	10,051	-0.08(-0.25%)
Aug 03, 2021	30.66	31.17	30.66	31.11	20,946	+0.45(+1.46%)
Aug 02, 2021	30.94	31.30	30.65	30.66	23,844	-0.42(-1.36%)
Jul 30, 2021	31.11	31.34	31.02	31.08	14,706	-0.09(-0.28%)
Jul 29, 2021	31.35	31.35	30.79	31.17	17,545	+0.08(+0.25%)
Jul 28, 2021	31.11	31.12	30.82	31.09	15,106	+0.28(+0.92%)
Jul 27, 2021	30.99	31.19	30.78	30.81	14,743	-0.23(-0.75%)
Jul 26, 2021	30.96	31.39	30.86	31.04	20,934	+0.16(+0.53%)
Jul 23, 2021	30.65	31.14	30.63	30.88	10,709	+0.54(+1.79%)
Jul 22, 2021	30.93	30.93	30.22	30.33	21,490	-0.77(-2.47%)
Jul 21, 2021	30.97	31.42	30.72	31.10	26,271	+0.42(+1.38%)
Jul 20, 2021	30.89	31.74	30.66	30.68	68,536	-0.36(-1.17%)
Jul 19, 2021	30.88	31.45	30.48	31.04	49,461	-0.28(-0.88%)
Jul 16, 2021	31.52	31.65	31.09	31.32	26,931	-0.07(-0.22%)
Jul 15, 2021	30.95	31.43	30.89	31.39	25,940	+0.27(+0.86%)
Jul 14, 2021	31.05	31.26	30.83	31.12	21,887	+0.08(+0.25%)
Jul 13, 2021	31.13	31.36	30.74	31.04	26,811	-0.16(-0.52%)
Jul 12, 2021	30.96	31.37	30.83	31.20	41,268	+0.12(+0.39%)
Jul 09, 2021	30.98	31.20	30.64	31.08	21,220	+0.42(+1.38%)
Jul 08, 2021	30.87	31.06	30.30	30.66	36,918	-0.38(-1.22%)
Jul 07, 2021	30.85	31.21	30.85	31.04	32,845	+0.11(+0.36%)
Jul 06, 2021	30.97	31.27	30.39	30.93	54,328	-0.08(-0.25%)
Jul 02, 2021	31.21	31.43	30.85	31.01	38,252	-0.20(-0.64%)
Jul 01, 2021	31.07	31.27	30.79	31.20	42,567	+0.21(+0.67%)
Jun 30, 2021	31.04	31.35	30.70	31.00	65,646	-0.23(-0.75%)
Jun 29, 2021	31.53	31.82	31.04	31.23	40,872	-0.24(-0.77%)
Jun 28, 2021	31.69	31.71	31.14	31.47	41,382	-0.09(-0.30%)
Jun 25, 2021	31.34	32.37	31.26	31.57	161,294	+0.04(+0.14%)
Jun 24, 2021	31.17	31.62	30.95	31.52	31,679	+0.43(+1.39%)
Jun 23, 2021	31.17	31.39	30.95	31.09	27,793	-0.08(-0.25%)
Jun 22, 2021	31.27	31.66	30.61	31.17	42,478	-0.03(-0.08%)
Jun 21, 2021	31.48	31.84	31.11	31.20	45,014	+0.00(+0.00%)
Jun 18, 2021	31.53	32.45	31.07	31.20	202,892	-0.88(-2.74%)
Jun 17, 2021	32.14	32.33	31.86	32.07	44,600	-0.10(-0.32%)
Jun 16, 2021	31.89	32.20	31.65	32.18	40,205	+0.23(+0.73%)
Jun 15, 2021	31.80	32.05	31.62	31.95	37,956	+0.34(+1.06%)
Jun 14, 2021	31.88	31.88	31.47	31.61	40,101	-0.20(-0.62%)
Jun 11, 2021	31.95	31.95	31.66	31.81	20,858	+0.09(+0.27%)
Jun 10, 2021	32.04	32.09	31.72	31.72	51,435	-0.16(-0.51%)
Jun 09, 2021	31.61	31.90	31.33	31.89	47,900	+0.27(+0.85%)
Jun 08, 2021	31.82	31.90	31.33	31.62	33,195	-0.13(-0.41%)
Jun 07, 2021	31.57	31.83	31.26	31.75	20,402	+0.13(+0.41%)
Jun 04, 2021	31.69	31.69	31.30	31.62	28,158	-0.08(-0.24%)
Jun 03, 2021	31.45	31.70	31.21	31.70	29,660	+0.24(+0.77%)
Jun 02, 2021	31.96	32.02	31.11	31.45	30,576	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.