Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IXIXF
)
0.0202
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0202
0
-0.00(-2.42%)
May 14, 2024
0.0207
50
+0.00(+17.61%)
May 13, 2024
0.0176
0.0176
0.0176
0.0176
9,300
-0.00(-17.37%)
May 09, 2024
0.0213
0
+0.00(+1.91%)
May 08, 2024
0.0237
0.0237
0.0209
0.0209
299,150
-0.01(-19.31%)
May 02, 2024
0.0259
0
+0.00(+16.67%)
Apr 30, 2024
0.0222
0
+0.00(+5.71%)
Apr 29, 2024
0.0210
0.0210
0.0210
0.0210
700
+0.00(+24.26%)
Apr 24, 2024
0.0169
0
-0.01(-35.00%)
Apr 17, 2024
0.0260
0
+0.00(+0.00%)
Apr 12, 2024
0.0260
0
+0.00(+0.00%)
Apr 04, 2024
0.0260
0
-0.00(-5.80%)
Apr 03, 2024
0.0276
0.0276
0.0276
0.0276
1,000
+0.01(+30.19%)
Apr 01, 2024
0.0212
0
-0.01(-29.33%)
Mar 25, 2024
0.0300
0
+0.00(+8.30%)
Mar 22, 2024
0.0277
0.0277
0.0277
0.0277
29,646
-0.00(-7.67%)
Mar 20, 2024
0.0300
0
+0.00(+0.00%)
Mar 19, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+18.58%)
Mar 14, 2024
0.0253
0
-0.00(-8.33%)
Mar 11, 2024
0.0276
5
-0.00(-1.43%)
Mar 07, 2024
0.0280
5
-0.00(-2.10%)
Mar 06, 2024
0.0299
0.0299
0.0286
0.0286
13,378
-0.00(-4.35%)
Mar 05, 2024
0.0299
0.0299
0.0299
0.0299
4,000
+0.01(+30.00%)
Mar 04, 2024
0.0230
0.0230
0.0230
0.0230
10,000
-0.00(-7.26%)
Mar 01, 2024
0.0248
0.0248
0.0248
0.0248
23,710
-0.00(-0.80%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-10.39%)
Feb 28, 2024
0.0279
0.0279
0.0279
0.0279
170
-0.00(-6.69%)
Feb 27, 2024
0.0299
0.0299
0.0299
0.0299
1,050
+0.01(+39.07%)
Feb 26, 2024
0.0300
0.0300
0.0215
0.0215
134,500
-0.00(-17.62%)
Feb 23, 2024
0.0290
0.0290
0.0261
0.0261
22,562
+0.01(+24.29%)
Feb 22, 2024
0.0243
0.0243
0.0210
0.0210
1,200
+0.00(+0.00%)
Feb 21, 2024
0.0210
0.0210
0.0210
0.0210
85,500
-0.00(-4.98%)
Feb 20, 2024
0.0221
0.0221
0.0221
0.0221
7,563
-0.00(-7.53%)
Feb 16, 2024
0.0239
0.0239
0.0239
0.0239
2,000
-0.00(-2.05%)
Feb 15, 2024
0.0244
0.0244
0.0244
0.0244
500
-0.00(-6.15%)
Feb 13, 2024
0.0260
0
+0.00(+0.00%)
Feb 12, 2024
0.0249
0.0260
0.0249
0.0260
14,000
+0.00(+0.00%)
Feb 08, 2024
0.0260
0
+0.00(+0.00%)
Feb 07, 2024
0.0260
0.0260
0.0220
0.0260
52,000
+0.00(+4.42%)
Feb 06, 2024
0.0249
0.0249
0.0249
0.0249
491
-0.00(-16.44%)
Feb 05, 2024
0.0298
0.0298
0.0298
0.0298
1,500
-0.00(-2.30%)
Feb 01, 2024
0.0305
0
+0.00(+2.35%)
Jan 30, 2024
0.0298
0
-0.00(-0.67%)
Jan 26, 2024
0.0300
0
+0.00(+1.35%)
Jan 25, 2024
0.0281
0.0296
0.0281
0.0296
12,133
+0.00(+17.93%)
Jan 24, 2024
0.0251
0.0251
0.0251
0.0251
100
-0.00(-1.18%)
Jan 22, 2024
0.0254
10,000
-0.00(-0.39%)
Jan 17, 2024
0.0255
0
-0.00(-8.60%)
Jan 16, 2024
0.0279
0.0279
0.0279
0.0279
1,000
-0.00(-10.86%)
Jan 11, 2024
0.0313
0
-0.00(-1.88%)
Jan 10, 2024
0.0314
0.0319
0.0314
0.0319
2,000
+0.01(+26.09%)
Jan 05, 2024
0.0253
0
-0.01(-32.53%)
Jan 04, 2024
0.0319
0.0375
0.0300
0.0375
11,674
-0.00(-0.79%)
Jan 03, 2024
0.0341
0.0378
0.0341
0.0378
2,000
-0.00(-0.79%)
Dec 29, 2023
0.0381
0
-0.00(-2.06%)
Dec 28, 2023
0.0389
0.0389
0.0389
0.0389
10,000
+0.00(+1.83%)
Dec 27, 2023
0.0379
0.0382
0.0379
0.0382
7,970
+0.01(+46.92%)
Dec 26, 2023
0.0250
0.0304
0.0250
0.0260
94,530
-0.00(-13.33%)
Dec 22, 2023
0.0300
0.0300
0.0300
0.0300
12,001
-0.00(-13.29%)
Dec 21, 2023
0.0342
0.0346
0.0334
0.0346
55,000
+0.00(+1.17%)
Dec 20, 2023
0.0342
0.0342
0.0342
0.0342
43,000
-0.00(-12.08%)
Dec 19, 2023
0.0359
0.0389
0.0342
0.0389
1,883
+0.00(+13.74%)
Dec 18, 2023
0.0366
0.0366
0.0342
0.0342
31,000
-0.01(-14.50%)
Dec 15, 2023
0.0378
0.0400
0.0342
0.0400
4,400
+0.00(+6.67%)
Dec 14, 2023
0.0386
0.0386
0.0356
0.0375
4,600
+0.00(+9.65%)
Dec 13, 2023
0.0342
0.0342
0.0342
0.0342
310
+0.00(+0.00%)
Dec 11, 2023
0.0342
0
+0.00(+0.00%)
Dec 08, 2023
0.0345
0.0345
0.0342
0.0342
26,000
+0.00(+0.00%)
Dec 06, 2023
0.0342
0
-0.00(-8.56%)
Dec 05, 2023
0.0374
0.0374
0.0374
0.0374
5,000
-0.00(-7.65%)
Dec 04, 2023
0.0405
0.0405
0.0405
0.0405
25,052
+0.00(+4.65%)
Dec 01, 2023
0.0387
0.0387
0.0387
0.0387
10,000
+0.00(+7.50%)
Nov 30, 2023
0.0365
0.0381
0.0360
0.0360
10,285
+0.00(+5.26%)
Nov 27, 2023
0.0342
0
-0.00(-4.74%)
Nov 24, 2023
0.0359
0.0359
0.0359
0.0359
5,005
-0.00(-6.99%)
Nov 22, 2023
0.0405
0.0405
0.0386
0.0386
6,000
-0.00(-4.69%)
Nov 21, 2023
0.0380
0.0405
0.0380
0.0405
5,002
+0.00(+7.43%)
Nov 20, 2023
0.0377
0.0377
0.0356
0.0377
27,181
-0.00(-5.75%)
Nov 16, 2023
0.0400
0
-0.00(-4.99%)
Nov 15, 2023
0.0349
0.0485
0.0349
0.0421
22,307
+0.01(+20.98%)
Nov 10, 2023
0.0348
0
-0.01(-20.91%)
Nov 08, 2023
0.0440
1,510
+0.01(+15.79%)
Nov 07, 2023
0.0400
0.0413
0.0369
0.0380
8,115
-0.00(-10.59%)
Nov 06, 2023
0.0512
0.0649
0.0425
0.0425
46,205
-0.01(-23.70%)
Nov 02, 2023
0.0557
0
+0.01(+10.52%)
Nov 01, 2023
0.0466
0.0504
0.0466
0.0504
196,085
+0.01(+17.48%)
Oct 30, 2023
0.0429
0
-0.00(-4.67%)
Oct 27, 2023
0.0506
0.0550
0.0450
0.0450
144,930
-0.00(-6.64%)
Oct 26, 2023
0.0534
0.0534
0.0480
0.0482
68,550
-0.01(-15.59%)
Oct 24, 2023
0.0571
20
+0.01(+11.96%)
Oct 23, 2023
0.0749
0.0749
0.0510
0.0510
37,956
-0.01(-12.67%)
Oct 20, 2023
0.0584
0.0625
0.0500
0.0584
33,000
+0.00(+0.17%)
Oct 19, 2023
0.0550
0.0716
0.0550
0.0583
292,300
+0.00(+6.00%)
Oct 18, 2023
0.0601
0.0623
0.0550
0.0550
98,427
-0.01(-11.72%)
Oct 17, 2023
0.0634
0.0634
0.0623
0.0623
30,145
-0.00(-4.15%)
Oct 16, 2023
0.0674
0.0650
0.0650
0.0650
79,547
-0.00(-1.07%)
Oct 13, 2023
0.0657
0.0700
0.0657
0.0657
6,790
-0.00(-5.60%)
Oct 12, 2023
0.0696
0.0696
0.0696
0.0696
200
+0.00(+3.88%)
Oct 11, 2023
0.0749
0.0749
0.0650
0.0670
27,343
-0.00(-4.29%)
Oct 10, 2023
0.0850
0.0900
0.0700
0.0700
107,032
-0.00(-6.67%)
Oct 09, 2023
0.0900
0.0950
0.0750
0.0750
33,500
+0.00(+7.14%)
Oct 06, 2023
0.0782
0.0800
0.0700
0.0700
64,532
-0.01(-14.22%)
Oct 05, 2023
0.0669
0.0950
0.0669
0.0816
142,420
-0.00(-4.00%)
Oct 04, 2023
0.0850
0.0850
0.0715
0.0850
66,356
+0.01(+16.44%)
Oct 03, 2023
0.0745
0.0745
0.0730
0.0730
11,005
+0.00(+4.29%)
Oct 02, 2023
0.0734
0.0734
0.0700
0.0700
14,000
-0.00(-3.58%)
Sep 29, 2023
0.0726
0.0726
0.0726
0.0726
10,055
-0.01(-8.56%)
Sep 28, 2023
0.0750
0.0794
0.0750
0.0794
16,170
+0.00(+5.87%)
Sep 27, 2023
0.0779
0.0850
0.0750
0.0750
29,000
-0.01(-9.64%)
Sep 26, 2023
0.0889
0.1000
0.0816
0.0830
30,902
+0.00(+3.75%)
Sep 25, 2023
0.0900
0.0800
0.0800
0.0800
13,700
-0.01(-15.79%)
Sep 22, 2023
0.1000
0.1000
0.0861
0.0950
153,700
-0.01(-5.00%)
Sep 21, 2023
0.1000
0.1035
0.0778
0.1000
55,426
+0.02(+25.00%)
Sep 20, 2023
0.0800
0.1000
0.0755
0.0800
24,800
+0.02(+26.98%)
Sep 19, 2023
0.0813
0.0900
0.0630
0.0630
36,700
-0.02(-22.79%)
Sep 18, 2023
0.0850
0.0865
0.0816
0.0816
51,256
+0.00(+0.49%)
Sep 15, 2023
0.0812
0.0812
0.0812
0.0812
53,020
+0.00(+1.63%)
Sep 14, 2023
0.1000
0.1000
0.0799
0.0799
5,000
-0.01(-7.74%)
Sep 13, 2023
0.0867
0.1000
0.0734
0.0866
40,565
-0.00(-5.36%)
Sep 12, 2023
0.0880
0.1000
0.0880
0.0915
37,505
+0.01(+14.37%)
Sep 11, 2023
0.0841
0.0611
0.0800
108,775
+0.01(+14.29%)
Sep 06, 2023
0.0700
0
+0.00(+0.00%)
Sep 05, 2023
0.0800
0.0900
0.0700
0.0700
14,630
-0.01(-17.06%)
Sep 01, 2023
0.0800
0.1000
0.0700
0.0844
55,196
+0.01(+17.88%)
Aug 31, 2023
0.0628
0.0800
0.0628
0.0716
23,610
+0.01(+21.15%)
Aug 30, 2023
0.0640
0.0800
0.0582
0.0591
116,380
-0.01(-17.23%)
Aug 29, 2023
0.0800
0.0800
0.0625
0.0714
39,705
+0.01(+7.69%)
Aug 28, 2023
0.0632
0.0800
0.0632
0.0663
49,030
+0.01(+10.50%)
Aug 25, 2023
0.0551
0.0600
0.0551
0.0600
68,200
+0.00(+7.14%)
Aug 24, 2023
0.0560
0.0560
0.0560
0.0560
400
-0.00(-1.23%)
Aug 23, 2023
0.0500
0.0599
0.0500
0.0567
192,823
+0.01(+13.40%)
Aug 22, 2023
0.0567
0.0567
0.0500
0.0500
64,178
-0.01(-16.67%)
Aug 21, 2023
0.0500
0.0600
0.0500
0.0600
57,945
+0.00(+3.99%)
Aug 17, 2023
0.0577
50
+0.00(+4.15%)
Aug 16, 2023
0.0500
0.0610
0.0500
0.0554
203,160
+0.00(+4.53%)
Aug 15, 2023
0.0530
0.0700
0.0510
0.0530
39,602
+0.00(+3.92%)
Aug 14, 2023
0.0594
0.0605
0.0500
0.0510
199,641
-0.01(-15.00%)
Aug 11, 2023
0.0640
0.0700
0.0600
0.0600
95,645
-0.00(-6.83%)
Aug 10, 2023
0.0655
0.0655
0.0597
0.0644
16,450
-0.00(-0.92%)
Aug 09, 2023
0.0676
0.0700
0.0650
0.0650
35,785
-0.01(-7.14%)
Aug 08, 2023
0.0790
0.0790
0.0700
0.0700
43,165
-0.00(-3.45%)
Aug 07, 2023
0.0725
0.0725
0.0693
0.0725
19,797
-0.01(-9.38%)
Aug 04, 2023
0.0800
0.0800
0.0652
0.0800
228,819
+0.00(+0.00%)
Aug 03, 2023
0.0675
0.0800
0.0651
0.0800
55,814
+0.01(+14.29%)
Aug 02, 2023
0.0800
0.0800
0.0500
0.0700
50,557
+0.00(+2.34%)
Aug 01, 2023
0.0700
0.0707
0.0684
0.0684
76,936
-0.00(-3.25%)
Jul 31, 2023
0.0700
0.0769
0.0500
0.0707
34,143
-0.01(-11.51%)
Jul 28, 2023
0.0800
0.0800
0.0650
0.0799
102,800
+0.00(+6.53%)
Jul 27, 2023
0.0800
0.0800
0.0750
0.0750
6,020
-0.01(-6.25%)
Jul 26, 2023
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.13%)
Jul 25, 2023
0.1000
0.1000
0.0799
0.0799
185,560
-0.02(-20.10%)
Jul 24, 2023
0.1000
0.1000
0.0885
0.1000
38,700
+0.01(+11.11%)
Jul 21, 2023
0.0900
0.1000
0.0870
0.0900
64,350
+0.00(+0.00%)
Jul 20, 2023
0.0900
0.1000
0.0750
0.0900
20,500
+0.01(+12.50%)
Jul 19, 2023
0.0809
0.0886
0.0800
0.0800
91,980
-0.01(-8.78%)
Jul 18, 2023
0.1025
0.1025
0.0800
0.0877
18,540
-0.02(-20.27%)
Jul 17, 2023
0.1250
0.1250
0.0900
0.1100
55,111
+0.01(+10.00%)
Jul 14, 2023
0.0884
0.1023
0.0800
0.1000
70,400
+0.00(+4.93%)
Jul 13, 2023
0.1039
0.1039
0.0943
0.0953
2,000
+0.00(+3.59%)
Jul 12, 2023
0.0900
0.0959
0.0850
0.0920
52,820
+0.00(+0.00%)
Jul 11, 2023
0.1000
0.1039
0.0836
0.0920
72,340
-0.00(-2.95%)
Jul 10, 2023
0.0850
0.1039
0.0700
0.0948
48,107
-0.01(-8.76%)
Jul 07, 2023
0.0866
0.1250
0.0827
0.1039
7,468
+0.00(+1.37%)
Jul 06, 2023
0.1052
0.1404
0.0898
0.1025
4,580
+0.01(+13.89%)
Jul 05, 2023
0.0868
0.1000
0.0868
0.0900
147,635
+0.01(+20.00%)
Jul 03, 2023
0.0750
0.1000
0.0500
0.0750
6,600
-0.03(-26.54%)
Jun 30, 2023
0.0926
0.1021
0.0900
0.1021
19,540
-0.01(-8.59%)
Jun 29, 2023
0.1018
0.1141
0.1018
0.1117
18,943
+0.01(+11.70%)
Jun 28, 2023
0.1000
0.1071
0.0860
0.1000
29,986
-0.01(-5.21%)
Jun 27, 2023
0.0975
0.1244
0.0800
0.1055
69,250
-0.01(-8.26%)
Jun 26, 2023
0.1399
0.1399
0.1000
0.1150
484,625
-0.01(-11.54%)
Jun 23, 2023
0.1400
0.1400
0.1100
0.1300
79,600
+0.01(+4.00%)
Jun 22, 2023
0.1216
0.1356
0.1140
0.1250
44,375
+0.00(+0.81%)
Jun 21, 2023
0.1350
0.1400
0.1240
0.1240
120,946
-0.01(-8.15%)
Jun 20, 2023
0.1400
0.1514
0.1140
0.1350
23,593
-0.01(-3.57%)
Jun 16, 2023
0.1200
0.1400
0.1200
0.1400
113,870
+0.03(+22.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.