Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	54.44	54.96	54.31	54.39	265,248	+0.50(+0.93%)
Jun 27, 2008	53.85	54.25	53.21	53.89	292,099	-0.17(-0.31%)
Jun 26, 2008	55.50	55.80	54.05	54.06	406,260	-3.50(-6.08%)
Jun 25, 2008	57.00	57.79	56.66	57.56	282,230	+1.68(+3.01%)
Jun 24, 2008	55.05	56.94	54.95	55.88	384,589	+0.06(+0.11%)
Jun 23, 2008	55.87	56.50	55.43	55.82	189,226	+0.01(+0.02%)
Jun 20, 2008	56.76	56.82	55.57	55.81	410,414	-1.53(-2.67%)
Jun 19, 2008	57.75	57.89	56.63	57.34	401,963	-1.61(-2.73%)
Jun 18, 2008	59.10	59.49	58.24	58.95	309,719	+0.78(+1.34%)
Jun 17, 2008	59.25	59.49	57.78	58.17	216,268	-0.71(-1.21%)
Jun 16, 2008	59.12	59.66	58.14	58.88	200,006	+0.72(+1.24%)
Jun 13, 2008	57.80	58.46	57.13	58.16	194,957	-0.97(-1.64%)
Jun 12, 2008	59.26	60.00	58.51	59.13	310,392	+1.45(+2.51%)
Jun 11, 2008	59.21	59.25	57.67	57.68	324,069	-2.24(-3.74%)
Jun 10, 2008	59.56	60.41	59.12	59.92	310,263	-0.94(-1.54%)
Jun 09, 2008	61.35	61.58	60.34	60.86	260,416	-0.17(-0.28%)
Jun 06, 2008	63.12	63.32	60.65	61.03	365,943	-3.89(-5.99%)
Jun 05, 2008	63.00	65.04	63.00	64.92	238,441	+2.29(+3.66%)
Jun 04, 2008	62.88	63.42	62.08	62.63	280,530	-0.40(-0.63%)
Jun 03, 2008	63.50	65.04	62.73	63.03	649,924	-8.13(-11.42%)
Jun 02, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 30, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 29, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 28, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 27, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 26, 2008	71.16	71.16	71.16	71.16	0	+0.00(+0.00%)
May 23, 2008	71.16	71.16	71.16	71.16	3,500	+3.36(+4.96%)
May 22, 2008	67.46	68.13	67.23	67.80	257,157	+0.86(+1.28%)
May 21, 2008	68.80	69.24	66.45	66.94	376,259	-0.81(-1.20%)
May 20, 2008	69.25	69.25	67.53	67.75	325,657	-2.92(-4.13%)
May 19, 2008	70.77	71.77	70.52	70.67	214,897	-1.68(-2.32%)
May 16, 2008	71.34	72.73	71.34	72.35	176,597	+1.29(+1.82%)
May 15, 2008	69.92	71.19	69.43	71.06	151,651	+0.00(+0.00%)
May 14, 2008	71.24	72.10	70.40	71.06	166,857	-0.29(-0.41%)
May 13, 2008	71.61	71.79	70.24	71.35	166,181	-0.49(-0.68%)
May 12, 2008	71.05	72.07	70.67	71.84	184,798	+0.38(+0.53%)
May 09, 2008	71.10	72.24	70.66	71.46	86,206	-0.01(-0.01%)
May 08, 2008	71.01	71.57	70.29	71.47	320,004	+3.75(+5.54%)
May 07, 2008	70.34	70.34	67.57	67.72	296,708	-4.12(-5.73%)
May 06, 2008	70.12	71.99	69.87	71.84	349,938	+3.32(+4.85%)
May 05, 2008	69.96	69.96	68.50	68.52	266,959	-1.36(-1.95%)
May 02, 2008	69.69	70.45	69.29	69.88	332,690	+0.88(+1.28%)
May 01, 2008	67.05	69.19	66.80	69.00	296,624	+1.41(+2.09%)
Apr 30, 2008	67.77	68.48	66.99	67.59	308,344	+0.47(+0.70%)
Apr 29, 2008	67.75	68.27	66.49	67.12	295,792	+0.27(+0.40%)
Apr 28, 2008	66.99	67.50	66.85	66.85	169,903	-0.15(-0.22%)
Apr 25, 2008	67.75	67.75	66.35	67.00	502,008	-1.35(-1.98%)
Apr 24, 2008	68.81	69.27	66.58	68.35	604,524	-2.17(-3.08%)
Apr 23, 2008	67.99	70.64	67.46	70.52	621,506	+4.10(+6.17%)
Apr 22, 2008	67.66	67.66	65.48	66.42	273,167	+0.37(+0.56%)
Apr 21, 2008	65.50	66.05	64.53	66.05	271,325	+0.00(+0.00%)
Apr 18, 2008	65.45	66.61	65.45	66.05	307,922	+0.61(+0.93%)
Apr 17, 2008	65.00	65.65	64.89	65.44	302,710	+0.09(+0.14%)
Apr 16, 2008	63.49	65.47	63.49	65.35	307,277	+3.14(+5.05%)
Apr 15, 2008	62.01	62.65	61.51	62.21	215,714	-0.01(-0.02%)
Apr 14, 2008	63.45	63.45	62.02	62.22	199,551	-1.81(-2.83%)
Apr 11, 2008	65.03	65.30	63.76	64.03	409,941	-2.51(-3.77%)
Apr 10, 2008	65.40	66.76	64.80	66.54	301,365	+1.83(+2.83%)
Apr 09, 2008	66.01	66.38	64.45	64.71	384,700	-2.46(-3.66%)
Apr 08, 2008	67.59	67.84	66.64	67.17	321,690	-1.41(-2.06%)
Apr 07, 2008	67.75	69.15	67.46	68.58	530,643	+3.44(+5.28%)
Apr 04, 2008	66.21	66.21	63.85	65.14	674,675	-0.31(-0.47%)
Apr 03, 2008	64.00	65.51	63.81	65.45	713,266	+1.77(+2.78%)
Apr 02, 2008	64.98	64.98	63.39	63.68	715,927	-2.20(-3.34%)
Apr 01, 2008	64.16	65.94	63.54	65.88	675,250	+3.05(+4.85%)
Mar 31, 2008	62.01	63.20	62.01	62.83	296,010	-0.62(-0.98%)
Mar 28, 2008	65.06	65.60	63.45	63.45	376,430	+0.65(+1.04%)
Mar 27, 2008	62.92	64.38	62.49	62.80	310,174	-0.07(-0.11%)
Mar 26, 2008	63.64	64.38	62.79	62.87	242,942	-2.30(-3.53%)
Mar 25, 2008	63.94	65.41	63.19	65.17	578,422	+3.48(+5.64%)
Mar 24, 2008	61.28	62.81	60.00	61.69	561,700	+0.98(+1.61%)
Mar 21, 2008	59.00	61.03	57.42	60.71	417,804	+0.00(+0.00%)
Mar 20, 2008	59.00	61.03	57.42	60.71	417,804	+0.38(+0.63%)
Mar 19, 2008	62.81	63.77	60.33	60.33	517,759	-4.41(-6.81%)
Mar 18, 2008	61.02	64.82	61.02	64.74	693,095	+2.13(+3.40%)
Mar 17, 2008	61.38	63.28	60.20	62.61	530,551	-3.77(-5.68%)
Mar 14, 2008	69.00	69.00	65.97	66.38	621,882	-5.20(-7.26%)
Mar 13, 2008	70.01	72.40	69.35	71.58	462,067	-0.99(-1.36%)
Mar 12, 2008	73.50	74.88	72.26	72.57	404,030	-4.18(-5.45%)
Mar 11, 2008	74.01	76.76	73.51	76.75	856,719	+7.02(+10.07%)
Mar 10, 2008	71.66	72.43	69.50	69.73	474,941	-0.15(-0.21%)
Mar 07, 2008	70.49	72.00	69.31	69.88	435,060	-0.73(-1.03%)
Mar 06, 2008	73.47	74.00	70.57	70.61	332,154	-3.85(-5.17%)
Mar 05, 2008	72.80	75.09	72.80	74.46	425,704	+3.35(+4.71%)
Mar 04, 2008	71.87	72.49	70.00	71.11	467,321	-2.75(-3.72%)
Mar 03, 2008	73.41	74.02	72.38	73.86	281,980	+0.45(+0.61%)
Feb 29, 2008	75.60	75.95	73.41	73.41	376,105	-2.69(-3.53%)
Feb 28, 2008	77.34	78.00	76.09	76.10	220,940	-3.23(-4.07%)
Feb 27, 2008	77.50	79.97	77.50	79.33	272,970	+0.83(+1.06%)
Feb 26, 2008	77.30	78.74	76.45	78.50	331,060	+0.80(+1.03%)
Feb 25, 2008	76.44	77.76	75.15	77.70	335,227	-0.17(-0.22%)
Feb 22, 2008	76.39	78.14	75.32	77.87	314,809	+2.86(+3.81%)
Feb 21, 2008	77.35	77.91	74.83	75.01	400,941	-2.93(-3.76%)
Feb 20, 2008	77.00	78.30	75.90	77.94	477,843	-2.67(-3.31%)
Feb 19, 2008	80.85	81.71	79.93	80.61	528,476	+0.39(+0.49%)
Feb 18, 2008	78.26	80.22	76.23	80.22	0	+0.00(+0.00%)
Feb 15, 2008	78.26	80.22	76.23	80.22	680,759	+5.04(+6.70%)
Feb 14, 2008	76.60	77.45	75.09	75.18	400,965	-0.62(-0.82%)
Feb 13, 2008	74.65	75.80	73.93	75.80	267,811	+1.94(+2.63%)
Feb 12, 2008	72.61	74.78	72.61	73.86	306,900	+1.93(+2.68%)
Feb 11, 2008	70.51	72.05	69.62	71.93	290,800	+1.68(+2.39%)
Feb 08, 2008	69.75	71.40	69.53	70.25	227,954	-0.96(-1.35%)
Feb 07, 2008	70.39	71.53	68.41	71.21	355,789	+1.98(+2.86%)
Feb 06, 2008	72.34	72.99	69.07	69.23	294,489	-3.02(-4.18%)
Feb 05, 2008	74.00	75.71	72.02	72.25	293,976	-4.95(-6.41%)
Feb 04, 2008	78.73	78.73	75.74	77.20	232,547	+1.16(+1.53%)
Feb 01, 2008	74.08	76.32	73.72	76.04	303,995	+4.06(+5.64%)
Jan 31, 2008	69.24	72.86	69.23	71.98	486,835	-0.92(-1.26%)
Jan 30, 2008	72.07	78.00	72.00	72.90	696,104	-1.48(-1.99%)
Jan 29, 2008	74.10	74.60	73.03	74.38	392,500	+0.53(+0.72%)
Jan 28, 2008	73.29	74.06	70.88	73.85	550,100	+0.10(+0.14%)
Jan 25, 2008	77.91	77.91	73.20	73.75	436,450	-1.51(-2.01%)
Jan 24, 2008	73.12	76.08	73.12	75.26	445,499	-1.54(-2.01%)
Jan 23, 2008	73.35	77.31	70.29	76.80	541,555	+2.50(+3.36%)
Jan 22, 2008	70.03	76.79	69.76	74.30	863,547	-8.70(-10.48%)
Jan 21, 2008	83.97	84.18	81.35	83.00	0	+0.00(+0.00%)
Jan 18, 2008	83.97	84.18	81.35	83.00	586,953	+4.89(+6.26%)
Jan 17, 2008	81.98	81.98	78.11	78.11	504,450	-0.53(-0.67%)
Jan 16, 2008	78.01	79.83	76.59	78.64	555,852	+1.33(+1.72%)
Jan 15, 2008	79.60	80.18	76.36	77.31	741,447	-10.24(-11.70%)
Jan 14, 2008	87.00	87.86	86.55	87.55	284,910	+2.55(+3.00%)
Jan 11, 2008	85.39	86.94	84.98	85.00	568,878	-5.85(-6.44%)
Jan 10, 2008	88.75	92.01	88.06	90.85	1,060,728	+5.65(+6.63%)
Jan 09, 2008	83.11	85.48	82.32	85.20	830,578	+6.65(+8.47%)
Jan 08, 2008	79.47	81.23	78.35	78.55	526,994	+0.96(+1.24%)
Jan 07, 2008	77.78	78.78	76.69	77.59	416,632	+1.33(+1.74%)
Jan 04, 2008	77.78	78.01	75.50	76.26	473,315	-2.12(-2.70%)
Jan 03, 2008	78.69	79.49	78.32	78.38	326,056	-0.34(-0.43%)
Jan 02, 2008	79.99	80.67	77.78	78.72	545,940	+0.65(+0.83%)
Jan 01, 2008	79.25	79.29	78.00	78.07	0	+0.00(+0.00%)
Dec 31, 2007	79.25	79.29	78.00	78.07	218,180	-0.45(-0.57%)
Dec 28, 2007	79.47	80.25	78.00	78.52	347,024	-0.91(-1.15%)
Dec 27, 2007	80.39	80.97	79.38	79.43	431,200	+3.04(+3.98%)
Dec 26, 2007	76.40	76.69	75.84	76.39	174,100	+0.09(+0.12%)
Dec 24, 2007	76.50	76.50	75.34	76.30	111,794	+1.48(+1.98%)
Dec 21, 2007	74.40	75.18	74.38	74.82	257,800	+0.07(+0.09%)
Dec 20, 2007	75.85	75.85	73.46	74.75	254,600	+0.92(+1.25%)
Dec 19, 2007	73.85	75.29	73.40	73.83	369,667	-0.50(-0.67%)
Dec 18, 2007	73.42	74.44	71.61	74.33	752,201	+6.06(+8.88%)
Dec 17, 2007	70.01	71.03	68.13	68.27	529,209	-4.11(-5.68%)
Dec 14, 2007	73.29	73.87	72.37	72.38	240,475	-1.98(-2.66%)
Dec 13, 2007	74.73	75.10	72.91	74.36	409,567	-2.67(-3.47%)
Dec 12, 2007	77.56	80.03	75.58	77.03	420,527	+1.73(+2.30%)
Dec 11, 2007	79.65	79.65	75.16	75.30	450,352	-4.33(-5.44%)
Dec 10, 2007	80.65	80.65	78.88	79.63	202,840	-0.57(-0.71%)
Dec 07, 2007	80.76	81.09	79.80	80.20	363,879	-3.06(-3.68%)
Dec 06, 2007	81.78	83.32	80.60	83.26	686,848	-2.57(-2.99%)
Dec 05, 2007	83.54	85.83	83.54	85.83	407,600	+4.93(+6.09%)
Dec 04, 2007	80.44	82.57	79.87	80.90	360,490	+1.84(+2.33%)
Dec 03, 2007	82.00	82.00	78.82	79.06	350,802	-1.70(-2.11%)
Nov 30, 2007	82.21	82.21	79.64	80.76	350,000	-0.44(-0.54%)
Nov 29, 2007	80.30	81.72	79.81	81.20	403,280	-0.24(-0.29%)
Nov 28, 2007	78.00	83.20	78.00	81.44	898,003	+6.99(+9.39%)
Nov 27, 2007	72.91	75.15	71.43	74.45	751,000	+3.91(+5.54%)
Nov 26, 2007	73.20	73.50	70.50	70.54	618,669	-0.44(-0.62%)
Nov 23, 2007	70.94	71.62	70.44	70.98	164,046	+2.91(+4.28%)
Nov 21, 2007	68.89	69.85	67.29	68.07	471,380	-6.78(-9.06%)
Nov 20, 2007	68.90	76.44	68.90	74.85	1,114,120	+7.30(+10.81%)
Nov 19, 2007	69.94	69.94	67.04	67.55	684,950	+0.75(+1.12%)
Nov 16, 2007	67.00	68.00	65.47	66.80	700,950	-2.76(-3.97%)
Nov 15, 2007	70.18	71.40	68.90	69.56	392,600	-2.95(-4.07%)
Nov 14, 2007	74.10	74.66	72.10	72.51	493,541	+2.04(+2.89%)
Nov 13, 2007	68.00	70.93	68.00	70.47	725,906	+7.88(+12.59%)
Nov 12, 2007	65.75	65.75	62.52	62.59	760,888	-4.68(-6.96%)
Nov 09, 2007	66.00	69.13	66.00	67.27	435,627	-1.59(-2.31%)
Nov 08, 2007	70.50	72.15	65.89	68.86	611,610	-1.15(-1.64%)
Nov 07, 2007	73.25	73.25	70.01	70.01	504,473	-5.65(-7.47%)
Nov 06, 2007	73.50	75.66	73.00	75.66	472,304	+2.31(+3.15%)
Nov 05, 2007	73.50	75.50	72.66	73.35	714,680	-7.65(-9.44%)
Nov 02, 2007	82.35	82.80	79.73	81.00	429,500	-1.35(-1.64%)
Nov 01, 2007	84.50	85.00	82.16	82.35	517,100	-5.53(-6.29%)
Oct 31, 2007	87.25	88.36	85.46	87.88	424,400	+3.53(+4.18%)
Oct 30, 2007	86.09	86.25	84.00	84.35	275,000	-3.65(-4.15%)
Oct 29, 2007	87.85	88.41	86.87	88.00	226,400	+3.48(+4.12%)
Oct 26, 2007	82.55	84.73	82.55	84.52	307,400	+2.57(+3.14%)
Oct 25, 2007	81.00	82.50	80.80	81.95	476,600	-2.10(-2.50%)
Oct 24, 2007	83.88	84.98	82.00	84.05	596,400	-4.24(-4.80%)
Oct 23, 2007	85.51	88.51	85.50	88.29	395,500	+2.83(+3.31%)
Oct 22, 2007	83.02	86.32	81.66	85.46	653,900	+0.99(+1.17%)
Oct 19, 2007	90.26	90.26	84.00	84.47	749,300	-6.79(-7.44%)
Oct 18, 2007	88.38	91.59	86.72	91.26	738,300	-5.74(-5.92%)
Oct 17, 2007	92.94	98.66	92.94	97.00	890,900	+6.55(+7.24%)
Oct 16, 2007	91.53	92.74	89.86	90.45	609,600	-0.60(-0.66%)
Oct 15, 2007	92.55	93.71	89.45	91.05	717,100	+2.02(+2.27%)
Oct 12, 2007	87.10	89.50	86.36	89.03	690,100	+7.34(+8.99%)
Oct 11, 2007	84.40	85.57	80.00	81.69	1,004,700	+3.58(+4.58%)
Oct 10, 2007	77.95	78.25	76.58	78.11	428,200	-2.64(-3.27%)
Oct 09, 2007	79.50	81.00	78.97	80.75	315,400	+2.64(+3.38%)
Oct 08, 2007	78.00	78.36	77.00	78.11	420,600	-5.08(-6.11%)
Oct 05, 2007	80.97	83.47	80.69	83.19	410,300	+3.55(+4.46%)
Oct 04, 2007	78.98	80.00	77.72	79.64	499,800	+0.38(+0.48%)
Oct 03, 2007	82.00	82.49	79.18	79.26	673,900	-4.41(-5.27%)
Oct 02, 2007	83.15	84.99	82.45	83.67	863,000	+4.99(+6.34%)
Oct 01, 2007	76.04	80.00	76.04	78.68	862,700	+2.19(+2.86%)
Sep 28, 2007	76.76	77.60	75.50	76.49	706,800	-1.27(-1.63%)
Sep 27, 2007	75.13	77.90	74.30	77.76	1,301,200	+9.98(+14.72%)
Sep 26, 2007	66.90	68.00	66.72	67.78	325,700	+0.99(+1.48%)
Sep 25, 2007	66.01	66.90	65.27	66.79	414,500	+4.94(+7.99%)
Sep 24, 2007	62.00	62.08	61.36	61.85	247,400	+2.05(+3.43%)
Sep 21, 2007	59.20	60.06	59.20	59.80	119,800	+0.62(+1.05%)
Sep 20, 2007	59.85	60.06	59.16	59.18	109,500	-1.35(-2.23%)
Sep 19, 2007	60.87	61.72	60.20	60.53	418,300	-2.37(-3.77%)
Sep 18, 2007	59.37	63.15	59.15	62.90	407,400	+5.52(+9.62%)
Sep 17, 2007	58.00	58.00	57.11	57.38	109,800	-0.47(-0.81%)
Sep 14, 2007	56.93	58.07	56.58	57.85	158,400	+0.92(+1.62%)
Sep 13, 2007	56.40	57.59	56.10	56.93	346,100	-0.72(-1.25%)
Sep 12, 2007	57.25	57.80	56.65	57.65	245,500	-1.01(-1.72%)
Sep 11, 2007	57.80	58.81	57.60	58.66	127,900	+0.06(+0.10%)
Sep 10, 2007	58.38	58.93	57.50	58.60	153,800	+1.41(+2.47%)
Sep 07, 2007	56.98	58.59	56.33	57.19	153,700	-2.37(-3.98%)
Sep 06, 2007	58.56	60.26	58.56	59.56	137,800	+1.02(+1.74%)
Sep 05, 2007	61.57	61.57	58.27	58.54	149,100	-1.53(-2.55%)
Sep 04, 2007	58.57	60.37	58.57	60.07	320,000	+1.89(+3.25%)
Aug 31, 2007	60.00	60.00	57.88	58.18	260,500	+1.50(+2.65%)
Aug 30, 2007	56.50	57.34	56.22	56.68	235,500	-1.96(-3.34%)
Aug 29, 2007	57.68	58.64	56.31	58.64	388,300	+4.31(+7.93%)
Aug 28, 2007	56.60	56.99	54.32	54.33	506,600	-4.89(-8.26%)
Aug 27, 2007	57.56	59.44	57.17	59.22	481,800	+2.67(+4.72%)
Aug 24, 2007	54.85	56.55	54.64	56.55	281,900	+2.71(+5.03%)
Aug 23, 2007	54.45	54.48	53.05	53.84	162,100	-0.91(-1.66%)
Aug 22, 2007	53.49	54.75	53.49	54.75	280,900	+2.77(+5.33%)
Aug 21, 2007	52.10	52.25	51.55	51.98	99,200	-0.47(-0.90%)
Aug 20, 2007	52.51	52.96	51.68	52.45	174,500	+1.04(+2.02%)
Aug 17, 2007	49.65	51.65	49.50	51.41	275,400	+4.51(+9.62%)
Aug 16, 2007	48.26	48.72	45.31	46.90	419,200	-2.73(-5.50%)
Aug 15, 2007	51.15	51.39	49.50	49.63	225,700	-1.73(-3.37%)
Aug 14, 2007	52.47	52.95	51.26	51.36	212,700	-0.89(-1.70%)
Aug 13, 2007	52.50	53.15	52.19	52.25	133,700	-0.12(-0.23%)
Aug 10, 2007	51.99	52.90	51.24	52.37	294,100	-0.28(-0.53%)
Aug 09, 2007	53.21	54.10	52.55	52.65	303,600	-1.91(-3.50%)
Aug 08, 2007	54.14	54.90	53.82	54.56	385,700	+1.22(+2.29%)
Aug 07, 2007	52.36	53.68	52.36	53.34	189,600	-0.47(-0.87%)
Aug 06, 2007	54.10	54.24	52.32	53.81	254,200	-0.17(-0.31%)
Aug 03, 2007	54.48	55.80	53.98	53.98	186,500	-1.82(-3.26%)
Aug 02, 2007	55.17	55.96	55.15	55.80	160,200	-0.25(-0.45%)
Aug 01, 2007	56.24	56.54	55.00	56.05	259,600	-1.65(-2.86%)
Jul 31, 2007	58.55	58.75	57.59	57.70	149,700	-0.63(-1.08%)
Jul 30, 2007	57.65	58.60	57.25	58.33	191,500	+1.78(+3.15%)
Jul 27, 2007	57.06	57.66	56.25	56.55	187,500	-0.77(-1.34%)
Jul 26, 2007	59.35	59.51	56.40	57.32	369,300	-3.24(-5.35%)
Jul 25, 2007	60.30	60.88	59.75	60.56	166,900	+0.60(+1.00%)
Jul 24, 2007	60.50	60.90	59.89	59.96	215,600	-0.12(-0.20%)
Jul 23, 2007	59.30	60.29	59.15	60.08	126,500	+1.44(+2.46%)
Jul 20, 2007	59.46	59.54	58.43	58.64	115,300	-1.02(-1.71%)
Jul 19, 2007	58.86	59.72	58.80	59.66	204,600	+1.73(+2.99%)
Jul 18, 2007	58.35	58.46	57.42	57.93	197,900	-1.40(-2.36%)
Jul 17, 2007	59.50	59.70	59.11	59.33	146,000	-0.66(-1.10%)
Jul 16, 2007	59.97	60.11	59.60	59.99	214,200	-1.42(-2.31%)
Jul 13, 2007	61.72	61.72	61.11	61.41	106,500	-0.88(-1.41%)
Jul 12, 2007	61.36	62.48	61.36	62.29	108,600	+1.28(+2.10%)
Jul 11, 2007	60.90	61.17	60.67	61.01	127,500	-0.84(-1.36%)
Jul 10, 2007	62.87	62.88	61.66	61.85	156,000	-1.59(-2.51%)
Jul 09, 2007	62.94	63.64	62.87	63.44	104,800	+1.06(+1.70%)
Jul 06, 2007	61.50	62.56	61.13	62.38	161,300	+1.50(+2.46%)
Jul 05, 2007	61.30	61.28	60.65	60.88	109,000	-1.83(-2.92%)
Jul 03, 2007	62.03	62.84	61.96	62.71	104,400	+2.13(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.