Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.557	6.566	6.532	6.532	454,530	-0.03(-0.52%)
Jun 27, 2014	6.562	6.576	6.557	6.566	238,670	-0.02(-0.29%)
Jun 26, 2014	6.547	6.596	6.523	6.586	259,879	+0.04(+0.67%)
Jun 25, 2014	6.528	6.547	6.513	6.542	189,652	+0.00(+0.07%)
Jun 24, 2014	6.503	6.552	6.503	6.537	237,659	+0.03(+0.45%)
Jun 23, 2014	6.532	6.566	6.508	6.508	277,741	-0.03(-0.45%)
Jun 20, 2014	6.571	6.586	6.528	6.537	251,311	-0.04(-0.59%)
Jun 19, 2014	6.552	6.586	6.547	6.576	239,836	+0.02(+0.28%)
Jun 18, 2014	6.519	6.558	6.500	6.558	235,394	+0.03(+0.52%)
Jun 17, 2014	6.481	6.534	6.476	6.524	162,300	+0.05(+0.74%)
Jun 16, 2014	6.519	6.529	6.462	6.476	244,419	-0.06(-0.96%)
Jun 13, 2014	6.495	6.543	6.471	6.539	272,878	+0.07(+1.04%)
Jun 12, 2014	6.524	6.524	6.462	6.471	209,320	-0.05(-0.74%)
Jun 11, 2014	6.510	6.534	6.500	6.519	312,127	+0.00(+0.00%)
Jun 10, 2014	6.500	6.519	6.486	6.519	301,752	-0.01(-0.15%)
Jun 06, 2014	6.524	6.534	6.486	6.529	270,786	+0.00(+0.00%)
Jun 05, 2014	6.500	6.543	6.495	6.529	221,935	+0.03(+0.45%)
Jun 04, 2014	6.505	6.515	6.476	6.500	225,004	-0.02(-0.30%)
Jun 03, 2014	6.505	6.519	6.486	6.519	262,752	-0.00(-0.07%)
Jun 02, 2014	6.490	6.529	6.476	6.524	306,130	+0.02(+0.37%)
May 30, 2014	6.495	6.510	6.481	6.500	340,688	+0.01(+0.15%)
May 29, 2014	6.495	6.510	6.466	6.490	300,423	+0.02(+0.37%)
May 28, 2014	6.462	6.490	6.452	6.466	310,251	-0.00(-0.07%)
May 27, 2014	6.466	6.495	6.452	6.471	395,536	+0.01(+0.22%)
May 23, 2014	6.423	6.457	6.457	6.457	277,061	+0.06(+0.88%)
May 22, 2014	6.370	6.404	6.355	6.400	239,023	+0.04(+0.71%)
May 21, 2014	6.360	6.370	6.341	6.355	402,801	+0.02(+0.29%)
May 20, 2014	6.313	6.337	6.299	6.337	306,026	+0.02(+0.30%)
May 19, 2014	6.285	6.323	6.275	6.318	322,107	+0.04(+0.61%)
May 16, 2014	6.242	6.280	6.232	6.280	447,448	+0.02(+0.38%)
May 15, 2014	6.280	6.285	6.213	6.256	367,864	-0.02(-0.31%)
May 14, 2014	6.261	6.285	6.256	6.275	391,548	+0.01(+0.23%)
May 13, 2014	6.251	6.270	6.246	6.261	348,555	+0.03(+0.46%)
May 12, 2014	6.213	6.251	6.208	6.232	425,336	+0.02(+0.39%)
May 09, 2014	6.184	6.213	6.179	6.208	408,485	+0.02(+0.31%)
May 08, 2014	6.289	6.309	6.179	6.189	1,157,442	-0.11(-1.82%)
May 07, 2014	6.285	6.304	6.261	6.304	266,948	+0.02(+0.30%)
May 06, 2014	6.289	6.294	6.261	6.285	230,185	-0.00(-0.06%)
May 05, 2014	6.266	6.299	6.251	6.288	242,899	+0.01(+0.21%)
May 02, 2014	6.270	6.285	6.261	6.275	116,564	+0.01(+0.23%)
May 01, 2014	6.256	6.270	6.242	6.261	175,702	+0.02(+0.31%)
Apr 30, 2014	6.246	6.251	6.237	6.242	188,679	+0.00(+0.00%)
Apr 29, 2014	6.242	6.251	6.227	6.242	234,922	+0.02(+0.31%)
Apr 28, 2014	6.256	6.299	6.198	6.222	438,260	-0.03(-0.46%)
Apr 25, 2014	6.275	6.280	6.251	6.251	225,615	-0.03(-0.53%)
Apr 24, 2014	6.304	6.309	6.266	6.285	233,861	+0.00(+0.00%)
Apr 23, 2014	6.304	6.328	6.275	6.285	220,968	-0.03(-0.46%)
Apr 22, 2014	6.270	6.323	6.270	6.313	353,526	+0.05(+0.84%)
Apr 21, 2014	6.246	6.275	6.246	6.261	185,744	+0.02(+0.29%)
Apr 17, 2014	6.243	6.243	6.243	6.243	319,238	+0.02(+0.31%)
Apr 16, 2014	6.181	6.224	6.181	6.224	339,009	+0.07(+1.08%)
Apr 15, 2014	6.143	6.181	6.114	6.157	253,308	+0.02(+0.39%)
Apr 14, 2014	6.138	6.143	6.105	6.133	224,057	+0.04(+0.62%)
Apr 11, 2014	6.100	6.129	6.071	6.095	389,318	-0.03(-0.54%)
Apr 10, 2014	6.200	6.209	6.100	6.129	426,762	-0.06(-0.92%)
Apr 09, 2014	6.138	6.190	6.138	6.186	303,354	+0.07(+1.09%)
Apr 08, 2014	6.090	6.138	6.076	6.119	370,115	+0.01(+0.23%)
Apr 07, 2014	6.190	6.190	6.081	6.105	522,309	-0.09(-1.46%)
Apr 04, 2014	6.238	6.257	6.186	6.195	340,160	-0.03(-0.46%)
Apr 03, 2014	6.205	6.243	6.205	6.224	339,610	+0.02(+0.38%)
Apr 02, 2014	6.314	6.347	6.190	6.200	2,503,740	-0.13(-2.03%)
Apr 01, 2014	6.309	6.343	6.290	6.328	269,236	+0.04(+0.68%)
Mar 31, 2014	6.338	6.343	6.276	6.286	489,377	-0.02(-0.38%)
Mar 28, 2014	6.309	6.328	6.290	6.309	278,591	+0.03(+0.45%)
Mar 27, 2014	6.319	6.324	6.248	6.281	386,955	-0.03(-0.45%)
Mar 26, 2014	6.357	6.381	6.309	6.309	326,985	-0.04(-0.67%)
Mar 25, 2014	6.362	6.390	6.314	6.352	330,810	-0.00(-0.07%)
Mar 24, 2014	6.414	6.414	6.343	6.357	224,911	-0.04(-0.60%)
Mar 21, 2014	6.433	6.438	6.381	6.395	194,588	+0.01(+0.15%)
Mar 20, 2014	6.390	6.405	6.371	6.385	192,304	+0.00(+0.06%)
Mar 19, 2014	6.429	6.429	6.358	6.382	248,375	-0.03(-0.44%)
Mar 18, 2014	6.372	6.415	6.344	6.410	309,659	+0.07(+1.04%)
Mar 17, 2014	6.311	6.358	6.306	6.344	370,406	+0.05(+0.83%)
Mar 14, 2014	6.254	6.302	6.245	6.292	423,199	+0.03(+0.53%)
Mar 13, 2014	6.330	6.349	6.254	6.259	313,522	-0.06(-0.90%)
Mar 12, 2014	6.287	6.316	6.268	6.316	211,966	+0.02(+0.30%)
Mar 11, 2014	6.297	6.320	6.283	6.297	264,048	+0.00(+0.08%)
Mar 10, 2014	6.311	6.316	6.287	6.292	217,295	-0.01(-0.23%)
Mar 07, 2014	6.335	6.335	6.287	6.306	180,261	+0.00(+0.00%)
Mar 06, 2014	6.302	6.330	6.287	6.306	275,407	+0.02(+0.38%)
Mar 05, 2014	6.273	6.287	6.254	6.283	180,864	+0.01(+0.23%)
Mar 04, 2014	6.268	6.273	6.245	6.268	286,854	+0.05(+0.84%)
Mar 03, 2014	6.226	6.231	6.164	6.216	388,579	-0.05(-0.83%)
Feb 28, 2014	6.250	6.287	6.226	6.268	299,108	+0.04(+0.68%)
Feb 27, 2014	6.226	6.240	6.212	6.226	486,475	-0.01(-0.23%)
Feb 26, 2014	6.216	6.240	6.193	6.240	460,953	+0.01(+0.23%)
Feb 25, 2014	6.283	6.287	6.219	6.226	369,651	-0.05(-0.75%)
Feb 24, 2014	6.278	6.302	6.264	6.273	385,078	-0.01(-0.15%)
Feb 21, 2014	6.264	6.287	6.212	6.283	547,596	+0.05(+0.76%)
Feb 20, 2014	6.226	6.240	6.198	6.235	344,158	+0.04(+0.61%)
Feb 19, 2014	6.250	6.254	6.198	6.198	253,998	-0.03(-0.47%)
Feb 18, 2014	6.218	6.246	6.185	6.227	315,353	+0.03(+0.53%)
Feb 14, 2014	6.175	6.194	6.194	6.194	341,555	+0.03(+0.46%)
Feb 13, 2014	6.138	6.166	6.138	6.166	273,615	+0.02(+0.38%)
Feb 12, 2014	6.133	6.157	6.119	6.143	334,431	+0.01(+0.15%)
Feb 11, 2014	6.086	6.133	6.082	6.133	428,497	+0.06(+1.01%)
Feb 10, 2014	6.035	6.082	6.030	6.072	219,977	+0.01(+0.15%)
Feb 07, 2014	5.997	6.067	5.969	6.063	378,748	+0.11(+1.81%)
Feb 06, 2014	5.894	5.955	5.894	5.955	177,151	+0.05(+0.88%)
Feb 05, 2014	5.894	5.922	5.861	5.903	279,021	-0.00(-0.08%)
Feb 04, 2014	5.856	5.912	5.847	5.908	257,044	+0.05(+0.80%)
Feb 03, 2014	5.950	5.955	5.833	5.861	405,751	-0.09(-1.50%)
Jan 31, 2014	5.922	5.974	5.903	5.950	317,078	-0.01(-0.16%)
Jan 30, 2014	5.945	5.959	5.917	5.959	235,141	+0.05(+0.87%)
Jan 29, 2014	5.908	5.941	5.884	5.908	241,635	-0.04(-0.63%)
Jan 28, 2014	5.936	5.959	5.922	5.945	456,792	+0.02(+0.32%)
Jan 27, 2014	6.016	6.016	5.903	5.927	555,741	-0.10(-1.71%)
Jan 24, 2014	6.114	6.124	6.020	6.030	365,335	-0.09(-1.53%)
Jan 23, 2014	6.133	6.152	6.096	6.124	348,255	-0.02(-0.31%)
Jan 22, 2014	6.161	6.166	6.143	6.143	447,555	+0.01(+0.13%)
Jan 21, 2014	6.134	6.148	6.102	6.134	310,413	+0.05(+0.77%)
Jan 17, 2014	6.102	6.088	6.088	6.088	700,978	+0.00(+0.08%)
Jan 16, 2014	6.064	6.092	6.046	6.083	264,680	+0.02(+0.38%)
Jan 15, 2014	5.976	6.064	5.976	6.060	392,157	+0.08(+1.41%)
Jan 14, 2014	5.990	5.999	5.971	5.976	425,796	+0.01(+0.23%)
Jan 13, 2014	6.008	6.013	5.957	5.962	360,581	-0.05(-0.78%)
Jan 10, 2014	6.008	6.008	5.985	6.008	312,752	+0.01(+0.16%)
Jan 09, 2014	5.990	6.018	5.985	5.999	272,256	+0.00(+0.04%)
Jan 08, 2014	5.990	5.999	5.976	5.997	345,713	+0.02(+0.35%)
Jan 07, 2014	5.994	6.032	5.948	5.976	741,315	+0.06(+0.95%)
Jan 06, 2014	6.008	6.008	5.920	5.920	532,229	-0.06(-0.94%)
Jan 03, 2014	6.008	6.027	5.976	5.976	411,828	-0.04(-0.70%)
Jan 02, 2014	6.060	6.064	6.013	6.018	311,170	-0.04(-0.69%)
Dec 31, 2013	6.074	6.060	6.060	6.060	277,604	+0.00(+0.08%)
Dec 30, 2013	6.097	6.097	6.032	6.055	305,890	-0.02(-0.38%)
Dec 27, 2013	6.106	6.116	6.046	6.078	324,694	-0.02(-0.38%)
Dec 26, 2013	6.102	6.116	6.083	6.102	295,133	+0.02(+0.38%)
Dec 24, 2013	6.041	6.078	6.032	6.078	178,646	+0.05(+0.85%)
Dec 23, 2013	5.999	6.032	5.985	6.027	508,078	+0.09(+1.57%)
Dec 20, 2013	5.887	5.966	5.887	5.934	407,975	+0.03(+0.45%)
Dec 19, 2013	5.898	5.907	5.884	5.907	318,545	+0.02(+0.31%)
Dec 18, 2013	5.824	5.898	5.814	5.888	375,197	+0.06(+1.11%)
Dec 17, 2013	5.810	5.824	5.782	5.824	335,293	+0.01(+0.24%)
Dec 16, 2013	5.819	5.837	5.791	5.810	300,667	+0.01(+0.24%)
Dec 13, 2013	5.805	5.805	5.769	5.796	172,663	+0.00(+0.00%)
Dec 12, 2013	5.833	5.833	5.773	5.796	301,129	-0.03(-0.48%)
Dec 11, 2013	5.856	5.856	5.810	5.824	390,891	-0.00(-0.08%)
Dec 10, 2013	5.814	5.833	5.810	5.828	294,681	+0.00(+0.08%)
Dec 09, 2013	5.814	5.828	5.800	5.824	275,704	+0.01(+0.16%)
Dec 06, 2013	5.796	5.814	5.791	5.814	392,931	+0.06(+1.05%)
Dec 05, 2013	5.777	5.777	5.745	5.754	357,376	-0.02(-0.32%)
Dec 04, 2013	5.768	5.796	5.745	5.773	329,103	+0.00(+0.00%)
Dec 03, 2013	5.819	5.819	5.763	5.773	253,390	-0.03(-0.56%)
Dec 02, 2013	5.805	5.824	5.791	5.805	337,121	-0.03(-0.48%)
Nov 29, 2013	5.837	5.837	5.819	5.833	241,000	+0.01(+0.24%)
Nov 27, 2013	5.800	5.819	5.796	5.819	326,806	+0.02(+0.40%)
Nov 26, 2013	5.805	5.805	5.786	5.796	263,923	-0.01(-0.24%)
Nov 25, 2013	5.865	5.865	5.791	5.810	358,784	-0.04(-0.71%)
Nov 22, 2013	5.819	5.851	5.800	5.851	399,223	+0.05(+0.88%)
Nov 21, 2013	5.763	5.810	5.753	5.800	499,493	+0.06(+0.97%)
Nov 20, 2013	5.786	5.791	5.726	5.745	303,954	-0.02(-0.42%)
Nov 19, 2013	5.806	5.815	5.765	5.769	390,441	-0.03(-0.48%)
Nov 18, 2013	5.834	5.843	5.788	5.797	353,256	-0.02(-0.32%)
Nov 15, 2013	5.755	5.815	5.732	5.815	522,161	+0.09(+1.53%)
Nov 14, 2013	5.714	5.728	5.709	5.728	324,531	+0.06(+1.06%)
Nov 12, 2013	5.668	5.677	5.659	5.668	187,653	-0.01(-0.16%)
Nov 11, 2013	5.677	5.686	5.668	5.677	286,640	+0.00(+0.00%)
Nov 08, 2013	5.682	5.682	5.649	5.677	263,267	+0.00(+0.08%)
Nov 07, 2013	5.714	5.720	5.668	5.673	371,997	-0.05(-0.80%)
Nov 06, 2013	5.700	5.723	5.677	5.718	420,091	+0.03(+0.48%)
Nov 05, 2013	5.696	5.709	5.673	5.691	262,337	-0.01(-0.24%)
Nov 04, 2013	5.682	5.705	5.668	5.705	305,384	+0.04(+0.65%)
Nov 01, 2013	5.682	5.682	5.645	5.668	252,434	+0.00(+0.08%)
Oct 31, 2013	5.714	5.714	5.649	5.663	237,570	+0.00(+0.00%)
Oct 30, 2013	5.714	5.714	5.654	5.663	403,637	-0.03(-0.48%)
Oct 29, 2013	5.696	5.718	5.673	5.691	359,903	+0.02(+0.41%)
Oct 28, 2013	5.705	5.709	5.659	5.668	301,682	-0.02(-0.32%)
Oct 25, 2013	5.728	5.728	5.668	5.686	242,241	-0.01(-0.16%)
Oct 24, 2013	5.682	5.700	5.663	5.696	233,201	+0.03(+0.49%)
Oct 23, 2013	5.673	5.677	5.649	5.668	282,986	-0.01(-0.24%)
Oct 22, 2013	5.663	5.696	5.654	5.682	282,993	+0.04(+0.80%)
Oct 21, 2013	5.619	5.651	5.619	5.637	305,533	+0.02(+0.41%)
Oct 18, 2013	5.582	5.614	5.573	5.614	336,985	+0.05(+0.99%)
Oct 17, 2013	5.486	5.562	5.486	5.559	444,841	+0.05(+0.83%)
Oct 16, 2013	5.482	5.514	5.482	5.514	285,279	+0.05(+0.84%)
Oct 15, 2013	5.459	5.472	5.440	5.468	327,096	+0.02(+0.34%)
Oct 14, 2013	5.408	5.468	5.408	5.450	184,174	+0.00(+0.08%)
Oct 11, 2013	5.390	5.454	5.390	5.445	251,817	+0.04(+0.68%)
Oct 10, 2013	5.363	5.408	5.354	5.408	246,579	+0.09(+1.63%)
Oct 09, 2013	5.345	5.345	5.299	5.322	303,129	-0.02(-0.34%)
Oct 08, 2013	5.390	5.390	5.340	5.340	331,772	-0.05(-0.93%)
Oct 07, 2013	5.395	5.404	5.376	5.390	288,252	-0.03(-0.59%)
Oct 04, 2013	5.418	5.431	5.404	5.422	257,435	+0.01(+0.25%)
Oct 03, 2013	5.404	5.422	5.386	5.408	350,367	-0.01(-0.25%)
Oct 02, 2013	5.390	5.422	5.367	5.422	305,925	+0.01(+0.17%)
Oct 01, 2013	5.358	5.422	5.358	5.413	260,206	-0.02(-0.42%)
Sep 27, 2013	5.413	5.436	5.408	5.436	260,631	+0.00(+0.08%)
Sep 26, 2013	5.445	5.454	5.422	5.431	378,572	-0.00(-0.08%)
Sep 25, 2013	5.440	5.436	5.422	5.436	429,026	+0.00(+0.08%)
Sep 24, 2013	5.418	5.459	5.403	5.431	412,625	-0.00(-0.08%)
Sep 23, 2013	5.427	5.445	5.418	5.436	303,558	-0.02(-0.34%)
Sep 20, 2013	5.509	5.509	5.424	5.454	386,775	-0.05(-0.83%)
Sep 19, 2013	5.523	5.523	5.491	5.500	304,561	-0.00(-0.02%)
Sep 18, 2013	5.424	5.501	5.415	5.501	349,116	+0.07(+1.34%)
Sep 17, 2013	5.424	5.451	5.415	5.428	259,171	+0.01(+0.17%)
Sep 16, 2013	5.433	5.442	5.410	5.419	265,078	+0.02(+0.42%)
Sep 13, 2013	5.378	5.408	5.378	5.397	250,075	+0.02(+0.34%)
Sep 12, 2013	5.406	5.410	5.365	5.378	337,133	-0.01(-0.25%)
Sep 11, 2013	5.401	5.401	5.365	5.392	271,244	+0.00(+0.00%)
Sep 10, 2013	5.388	5.433	5.388	5.392	393,200	+0.01(+0.17%)
Sep 09, 2013	5.351	5.383	5.351	5.383	264,992	+0.02(+0.34%)
Sep 06, 2013	5.347	5.374	5.338	5.365	506,629	+0.02(+0.42%)
Sep 05, 2013	5.283	5.342	5.283	5.342	352,170	+0.06(+1.12%)
Sep 04, 2013	5.270	5.301	5.270	5.283	285,502	+0.00(+0.00%)
Sep 03, 2013	5.288	5.306	5.265	5.283	149,296	+0.03(+0.52%)
Aug 30, 2013	5.261	5.270	5.247	5.256	191,318	+0.01(+0.17%)
Aug 29, 2013	5.220	5.252	5.220	5.247	187,903	+0.02(+0.35%)
Aug 28, 2013	5.220	5.242	5.179	5.229	256,855	-0.01(-0.17%)
Aug 27, 2013	5.274	5.288	5.229	5.238	323,158	-0.08(-1.51%)
Aug 26, 2013	5.310	5.347	5.306	5.318	211,060	+0.00(+0.06%)
Aug 23, 2013	5.288	5.324	5.274	5.315	310,212	+0.03(+0.51%)
Aug 22, 2013	5.238	5.288	5.229	5.288	274,022	+0.07(+1.30%)
Aug 21, 2013	5.256	5.261	5.220	5.220	273,416	-0.04(-0.80%)
Aug 20, 2013	5.194	5.271	5.194	5.262	321,802	+0.07(+1.39%)
Aug 19, 2013	5.226	5.230	5.190	5.190	258,137	-0.05(-0.86%)
Aug 16, 2013	5.262	5.262	5.226	5.235	283,671	-0.01(-0.26%)
Aug 15, 2013	5.311	5.311	5.235	5.248	604,339	-0.09(-1.69%)
Aug 14, 2013	5.370	5.370	5.338	5.338	220,446	-0.02(-0.42%)
Aug 13, 2013	5.343	5.365	5.320	5.361	312,660	+0.00(+0.08%)
Aug 12, 2013	5.352	5.374	5.347	5.356	297,457	-0.02(-0.42%)
Aug 09, 2013	5.379	5.383	5.347	5.379	317,199	-0.00(-0.08%)
Aug 08, 2013	5.392	5.392	5.352	5.383	236,880	+0.01(+0.25%)
Aug 07, 2013	5.356	5.370	5.325	5.370	304,402	-0.00(-0.08%)
Aug 06, 2013	5.374	5.383	5.343	5.374	361,835	-0.02(-0.42%)
Aug 05, 2013	5.406	5.415	5.370	5.397	488,523	-0.03(-0.58%)
Aug 02, 2013	5.410	5.428	5.397	5.428	459,639	+0.02(+0.33%)
Aug 01, 2013	5.370	5.410	5.370	5.410	655,784	+0.06(+1.09%)
Jul 31, 2013	5.370	5.383	5.343	5.352	845,769	+0.01(+0.17%)
Jul 30, 2013	5.361	5.361	5.325	5.343	247,011	+0.00(+0.08%)
Jul 29, 2013	5.338	5.361	5.329	5.338	252,194	-0.00(-0.08%)
Jul 26, 2013	5.302	5.347	5.298	5.343	356,285	-0.00(-0.08%)
Jul 25, 2013	5.320	5.347	5.311	5.347	227,291	+0.02(+0.42%)
Jul 24, 2013	5.352	5.356	5.316	5.325	288,803	-0.01(-0.17%)
Jul 23, 2013	5.352	5.352	5.320	5.334	202,690	+0.02(+0.42%)
Jul 22, 2013	5.334	5.334	5.298	5.311	205,174	-0.01(-0.11%)
Jul 19, 2013	5.317	5.344	5.308	5.317	244,407	-0.03(-0.58%)
Jul 18, 2013	5.339	5.370	5.339	5.348	289,336	+0.02(+0.34%)
Jul 17, 2013	5.339	5.344	5.317	5.330	225,304	+0.02(+0.42%)
Jul 16, 2013	5.339	5.339	5.277	5.308	234,449	-0.02(-0.34%)
Jul 15, 2013	5.317	5.344	5.303	5.326	227,419	+0.04(+0.68%)
Jul 12, 2013	5.286	5.303	5.281	5.290	179,912	+0.01(+0.17%)
Jul 11, 2013	5.277	5.281	5.250	5.281	265,152	+0.08(+1.46%)
Jul 10, 2013	5.223	5.245	5.192	5.205	520,855	-0.03(-0.60%)
Jul 09, 2013	5.254	5.254	5.236	5.236	283,127	+0.02(+0.34%)
Jul 08, 2013	5.201	5.236	5.201	5.219	258,525	+0.04(+0.69%)
Jul 05, 2013	5.178	5.196	5.143	5.183	235,958	+0.04(+0.69%)
Jul 03, 2013	5.129	5.156	5.100	5.147	196,089	-0.01(-0.26%)
Jul 02, 2013	5.152	5.178	5.138	5.160	294,631	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.