Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.74	11.80	11.64	11.69	6,228,739	-0.08(-0.69%)
Jun 28, 2018	11.71	11.79	11.66	11.77	2,384,275	+0.08(+0.69%)
Jun 27, 2018	11.83	11.83	11.68	11.69	3,109,232	-0.06(-0.50%)
Jun 26, 2018	11.75	11.78	11.68	11.75	2,569,578	+0.01(+0.06%)
Jun 25, 2018	11.77	11.84	11.66	11.74	1,421,408	-0.02(-0.19%)
Jun 22, 2018	11.74	11.79	11.66	11.77	4,897,977	+0.01(+0.06%)
Jun 21, 2018	11.82	11.89	11.72	11.76	2,437,816	-0.05(-0.43%)
Jun 20, 2018	11.46	11.85	11.46	11.81	3,531,767	+0.34(+2.94%)
Jun 19, 2018	11.37	11.52	11.35	11.47	3,906,799	+0.10(+0.90%)
Jun 18, 2018	11.35	11.46	11.28	11.37	3,208,940	-0.04(-0.32%)
Jun 15, 2018		11.43	11.16	11.41	4,499,416	+0.24(+2.17%)
Jun 14, 2018	10.91	11.18	10.89	11.16	2,768,281	+0.26(+2.35%)
Jun 13, 2018	11.16	11.26	10.87	10.91	2,703,456	-0.25(-2.24%)
Jun 12, 2018	10.86	11.18	10.83	11.16	2,652,817	+0.29(+2.70%)
Jun 11, 2018	10.87	10.89	10.77	10.86	2,297,790	-0.04(-0.34%)
Jun 08, 2018	10.91	10.99	10.87	10.90	2,668,116	+0.01(+0.07%)
Jun 07, 2018	10.89	10.92	10.79	10.89	1,685,994	+0.03(+0.27%)
Jun 06, 2018			10.72	10.86	2,527,937	-0.04(-0.34%)
Jun 05, 2018	11.14	11.19	10.89	10.90	2,474,305	-0.13(-1.20%)
Jun 04, 2018	11.11	11.13	10.96	11.03	2,753,715	-0.07(-0.66%)
Jun 01, 2018	11.14	11.21	11.09	11.11	2,153,169	-0.06(-0.52%)
May 31, 2018	11.21	11.23	11.12	11.16	3,073,651	-0.07(-0.65%)
May 30, 2018	11.10	11.28	11.04	11.24	3,891,964	+0.12(+1.06%)
May 29, 2018	10.97	11.15	10.92	11.12	1,593,487	+0.15(+1.34%)
May 25, 2018		10.97	10.97	10.97	0	+0.06(+0.54%)
May 24, 2018	11.00	11.00	10.83	10.91	1,148,776	-0.03(-0.27%)
May 23, 2018	10.79	11.01	10.75	10.94	3,077,573	+0.21(+1.98%)
May 22, 2018	10.82	10.87	10.72	10.73	2,022,779	-0.07(-0.61%)
May 21, 2018	10.70	10.86	10.57	10.80	1,344,158	+0.13(+1.24%)
May 18, 2018	10.77	10.78	10.64	10.66	1,359,910	-0.04(-0.41%)
May 17, 2018	10.72	10.79	10.60	10.71	1,755,396	+0.01(+0.07%)
May 16, 2018	10.97	10.97	10.69	10.70	2,204,070	-0.17(-1.55%)
May 15, 2018	11.02	11.02	10.87	10.87	2,495,096	-0.20(-1.79%)
May 14, 2018	11.30	11.31	11.05	11.07	2,200,725	-0.23(-2.01%)
May 11, 2018	11.37	11.41	11.28	11.30	1,468,990	-0.03(-0.26%)
May 10, 2018	11.22	11.35	11.22	11.33	1,319,129	+0.13(+1.18%)
May 09, 2018	11.06	11.19	11.01	11.19	1,210,470	+0.10(+0.86%)
May 08, 2018	11.09	11.15	10.99	11.10	1,849,283	-0.06(-0.53%)
May 07, 2018	10.91	11.21	10.89	11.16	2,075,584	+0.24(+2.22%)
May 04, 2018	10.97	10.98	10.75	10.91	3,427,113	+0.04(+0.34%)
May 03, 2018	10.79	10.90	10.72	10.88	3,017,190	+0.04(+0.41%)
May 02, 2018	11.00	11.03	10.78	10.83	3,224,062	-0.17(-1.53%)
May 01, 2018	10.99	11.09	10.86	11.00	3,274,658	+0.04(+0.40%)
Apr 30, 2018	10.99	11.04	10.92	10.96	1,802,373	-0.02(-0.20%)
Apr 27, 2018	10.76	11.05	10.76	10.98	1,905,615	+0.28(+2.61%)
Apr 26, 2018	10.72	10.83	10.68	10.70	1,996,421	+0.06(+0.55%)
Apr 25, 2018	10.53	10.67	10.52	10.64	2,539,924	-0.12(-1.09%)
Apr 24, 2018	10.66	10.83	10.61	10.76	2,569,672	+0.13(+1.24%)
Apr 23, 2018	10.66	10.71	10.55	10.63	1,417,686	-0.01(-0.07%)
Apr 20, 2018	10.91	10.96	10.63	10.64	2,648,596	-0.31(-2.82%)
Apr 19, 2018	11.16	11.16	10.79	10.94	2,474,751	-0.21(-1.91%)
Apr 18, 2018	11.24	11.26	11.15	11.16	1,743,328	-0.07(-0.59%)
Apr 17, 2018	11.05	11.26	11.04	11.22	1,981,029	+0.18(+1.59%)
Apr 16, 2018	10.90	11.07	10.83	11.05	2,846,963	+0.17(+1.55%)
Apr 13, 2018	10.66	10.91	10.60	10.88	2,450,944	+0.22(+2.07%)
Apr 12, 2018	10.93	10.96	10.64	10.66	2,589,036	-0.28(-2.55%)
Apr 11, 2018	10.97	11.08	10.91	10.94	1,427,318	-0.04(-0.33%)
Apr 10, 2018	11.17	11.17	10.94	10.97	2,083,148	-0.16(-1.45%)
Apr 09, 2018	11.27	11.27	11.12	11.13	1,674,740	-0.13(-1.17%)
Apr 06, 2018	11.29	11.42	11.22	11.27	1,365,833	-0.02(-0.19%)
Apr 05, 2018	11.31	11.35	11.10	11.29	1,169,653	-0.04(-0.39%)
Apr 04, 2018	11.04	11.34	11.04	11.33	1,909,679	+0.25(+2.25%)
Apr 03, 2018	11.02	11.12	10.85	11.08	1,794,287	+0.10(+0.87%)
Apr 02, 2018	11.29	11.30	10.96	10.99	1,737,280	-0.26(-2.35%)
Mar 29, 2018		11.25	11.25	11.25	0	+0.11(+0.97%)
Mar 28, 2018	11.02	11.23	10.94	11.14	1,826,647	+0.26(+2.39%)
Mar 27, 2018	10.70	10.98	10.66	10.88	1,882,564	+0.12(+1.14%)
Mar 26, 2018	10.74	10.78	10.61	10.76	1,707,817	+0.11(+1.02%)
Mar 23, 2018	10.80	10.83	10.65	10.65	2,367,120	-0.13(-1.21%)
Mar 22, 2018	10.80	11.01	10.76	10.78	1,879,593	-0.02(-0.20%)
Mar 21, 2018	10.88	10.93	10.73	10.80	1,870,405	-0.07(-0.66%)
Mar 20, 2018	10.95	11.02	10.82	10.88	2,189,992	-0.09(-0.79%)
Mar 19, 2018	10.94	10.97	10.80	10.96	1,614,857	+0.00(+0.00%)
Mar 16, 2018	10.90	10.98	10.78	10.96	2,032,340	+0.07(+0.60%)
Mar 15, 2018	10.96	10.96	10.83	10.90	2,676,834	-0.01(-0.13%)
Mar 14, 2018	10.91	11.01	10.84	10.91	1,847,746	-0.01(-0.13%)
Mar 13, 2018	11.04	11.13	10.90	10.93	1,780,831	-0.08(-0.72%)
Mar 12, 2018	10.88	11.02	10.86	11.01	1,718,133	+0.10(+0.93%)
Mar 09, 2018	10.89	10.90	10.76	10.90	1,529,096	+0.05(+0.47%)
Mar 08, 2018	10.88	10.99	10.82	10.85	1,099,667	-0.04(-0.40%)
Mar 07, 2018		10.93		10.90	1,632,662	+0.09(+0.87%)
Mar 06, 2018	10.80	10.87	10.66	10.80	1,684,340	+0.01(+0.07%)
Mar 05, 2018	10.63	10.87	10.63	10.80	1,908,225	+0.12(+1.08%)
Mar 02, 2018	10.49	10.70	10.45	10.68	1,831,763	+0.13(+1.23%)
Mar 01, 2018	10.43	10.68	10.21	10.55	2,701,030	+0.17(+1.60%)
Feb 28, 2018	10.75	10.87	10.36	10.38	3,134,471	-0.24(-2.24%)
Feb 27, 2018	10.97	11.01	10.62	10.62	2,373,648	-0.37(-3.35%)
Feb 26, 2018	11.09	11.09	10.93	10.99	2,090,791	-0.03(-0.26%)
Feb 23, 2018	10.96	11.06	10.86	11.02	1,370,175	+0.14(+1.33%)
Feb 22, 2018		10.98		10.88	1,849,063	+0.16(+1.48%)
Feb 21, 2018	10.88	10.99	10.70	10.72	1,967,992	-0.16(-1.46%)
Feb 20, 2018	11.09	11.16	10.83	10.88	2,457,509	-0.25(-2.27%)
Feb 16, 2018		11.13	11.13	11.13	0	+0.24(+2.19%)
Feb 15, 2018	10.77	11.09	10.77	10.89	2,678,713	+0.14(+1.28%)
Feb 14, 2018	10.84	10.89	10.66	10.75	3,063,366	-0.19(-1.72%)
Feb 13, 2018	11.00	11.06	10.88	10.94	3,761,089	-0.06(-0.59%)
Feb 12, 2018	11.16	11.19	10.74	11.01	4,102,363	-0.12(-1.04%)
Feb 09, 2018	10.84	11.19	10.72	11.12	2,814,758	+0.35(+3.22%)
Feb 08, 2018	11.09	11.09	10.77	10.77	2,683,736	-0.32(-2.87%)
Feb 07, 2018	11.27	11.35	11.09	11.09	2,099,246	-0.19(-1.67%)
Feb 06, 2018	11.10	11.41	11.01	11.28	2,562,472	-0.18(-1.58%)
Feb 05, 2018	11.56	11.63	11.30	11.46	2,726,401	-0.14(-1.18%)
Feb 02, 2018	11.49	11.69	11.20	11.60	2,900,365	+0.05(+0.44%)
Feb 01, 2018	11.76	11.91	11.51	11.55	2,967,549	-0.23(-1.96%)
Jan 31, 2018	11.58	11.78	11.56	11.78	2,449,330	+0.25(+2.19%)
Jan 30, 2018	11.62	11.66	11.52	11.53	2,322,885	-0.15(-1.30%)
Jan 29, 2018	11.78	11.82	11.62	11.68	1,427,094	-0.14(-1.16%)
Jan 26, 2018	12.05	12.08	11.79	11.82	2,171,598	-0.22(-1.86%)
Jan 25, 2018	12.02	12.06	11.95	12.04	1,422,471	+0.01(+0.12%)
Jan 24, 2018	12.13	12.16	11.98	12.03	3,438,923	-0.10(-0.83%)
Jan 23, 2018	12.01	12.14	11.93	12.13	2,932,903	+0.16(+1.33%)
Jan 22, 2018	11.83	11.99	11.82	11.97	2,773,175	+0.14(+1.22%)
Jan 19, 2018	11.77	11.86	11.72	11.82	3,207,696	+0.02(+0.18%)
Jan 18, 2018	11.88	11.92	11.71	11.80	2,126,967	-0.12(-1.03%)
Jan 17, 2018	11.78	11.97	11.72	11.92	2,719,096	+0.17(+1.41%)
Jan 16, 2018	11.85	12.03	11.76	11.76	2,719,990	-0.05(-0.43%)
Jan 12, 2018		11.81	11.81	11.81	0	-0.18(-1.51%)
Jan 11, 2018	12.09	12.18	11.98	11.99	1,795,286	-0.11(-0.90%)
Jan 10, 2018	12.24	12.24	12.00	12.10	2,034,460	-0.18(-1.47%)
Jan 09, 2018	12.57	12.58	12.26	12.28	2,346,458	-0.31(-2.47%)
Jan 08, 2018	12.57	12.64	12.51	12.59	1,239,273	+0.02(+0.17%)
Jan 05, 2018	12.73	12.73	12.49	12.57	1,601,912	-0.07(-0.57%)
Jan 04, 2018		12.88	12.62	12.64	2,054,865	-0.21(-1.63%)
Jan 03, 2018	12.85	13.00	12.75	12.85	1,949,317	-0.01(-0.06%)
Jan 02, 2018	12.83	12.90	12.73	12.86	2,155,061	+0.02(+0.17%)
Dec 29, 2017		12.83	12.83	12.83	0	-0.02(-0.17%)
Dec 28, 2017	12.83	12.87	12.72	12.86	2,037,544	+0.01(+0.06%)
Dec 27, 2017	12.88	12.90	12.78	12.85	1,380,186	+0.03(+0.22%)
Dec 26, 2017	12.59	12.87	12.59	12.82	2,329,355	+0.19(+1.47%)
Dec 22, 2017	12.59	12.71	12.58	12.63	1,631,201	+0.05(+0.40%)
Dec 21, 2017	12.70	12.72	12.54	12.58	1,415,841	-0.10(-0.79%)
Dec 20, 2017	12.98	13.05	12.68	12.68	2,325,486	-0.33(-2.52%)
Dec 19, 2017	13.43	13.52	12.91	13.01	6,375,708	-0.49(-3.59%)
Dec 18, 2017	13.43	13.58	13.39	13.50	2,773,354	+0.18(+1.34%)
Dec 15, 2017	13.24	13.36	13.16	13.32	3,275,547	+0.20(+1.52%)
Dec 14, 2017	13.14	13.22	13.09	13.12	2,749,574	-0.05(-0.38%)
Dec 13, 2017	12.95	13.26	12.95	13.17	3,801,921	+0.25(+1.93%)
Dec 12, 2017	12.86	12.99	12.84	12.92	2,511,055	+0.05(+0.39%)
Dec 11, 2017	12.89	12.93	12.82	12.87	2,448,897	+0.01(+0.11%)
Dec 08, 2017	12.79	12.93	12.79	12.86	1,364,861	+0.00(+0.00%)
Dec 07, 2017	12.78	12.85	12.71		1,097,301	+0.00(+0.00%)
Dec 06, 2017	12.70	12.80	12.64	12.76	1,298,760	+0.03(+0.22%)
Dec 05, 2017	12.78	12.83	12.72	12.73	1,285,724	-0.01(-0.06%)
Dec 04, 2017	12.86	12.91	12.73	12.74	1,183,873	-0.09(-0.67%)
Dec 01, 2017	12.78	12.89	12.71	12.83	1,499,876	+0.08(+0.61%)
Nov 30, 2017	12.93	12.96	12.74	12.75	2,135,530	-0.19(-1.49%)
Nov 29, 2017	13.13	13.17	12.91	12.94	2,353,523	-0.22(-1.68%)
Nov 28, 2017	13.16	13.20	13.10	13.16	1,892,596	-0.01(-0.05%)
Nov 27, 2017	13.15	13.21	13.11	13.17	1,556,606	+0.01(+0.05%)
Nov 24, 2017	13.12	13.17	13.08	13.16	764,267	+0.05(+0.38%)
Nov 22, 2017	13.08	13.16	13.01	13.11	1,425,092	+0.01(+0.05%)
Nov 21, 2017	13.03	13.11	13.00	13.11	1,286,918	+0.14(+1.05%)
Nov 20, 2017	13.03	13.06	12.91	12.97	1,260,745	-0.01(-0.11%)
Nov 17, 2017	12.90	12.99	12.89	12.98	1,255,099	+0.04(+0.28%)
Nov 16, 2017	12.81	13.01	12.73	12.95	1,749,355	+0.11(+0.89%)
Nov 15, 2017	12.94	12.94	12.82	12.83	1,551,474	-0.14(-1.10%)
Nov 14, 2017	12.92	13.05	12.88	12.98	1,743,071	+0.01(+0.11%)
Nov 13, 2017	13.03	13.08	12.92	12.96	1,348,272	-0.09(-0.66%)
Nov 10, 2017	12.83	13.07	12.81	13.05	1,627,405	+0.14(+1.11%)
Nov 09, 2017	12.85	12.97	12.85	12.91	1,671,117	+0.06(+0.44%)
Nov 08, 2017	12.61	12.89	12.59	12.85	2,478,439	+0.24(+1.87%)
Nov 07, 2017	12.56	12.61	12.46	12.61	2,456,344	+0.06(+0.45%)
Nov 06, 2017	12.65	12.74	12.51	12.56	2,323,099	+0.19(+1.50%)
Nov 03, 2017	12.31	12.63	12.31	12.37	1,868,438	-0.13(-1.03%)
Nov 02, 2017	12.45	12.61	12.40	12.50	2,787,936	+0.10(+0.81%)
Nov 01, 2017	12.38	12.44	12.32	12.40	1,596,162	+0.00(+0.00%)
Oct 31, 2017	12.48	12.48	12.32	12.40	1,835,876	-0.08(-0.63%)
Oct 30, 2017	12.45	12.54	12.43	12.48	1,246,845	-0.01(-0.11%)
Oct 27, 2017	12.36	12.53	12.34	12.49	1,859,044	+0.15(+1.21%)
Oct 26, 2017	12.48	12.52	12.34	12.34	1,697,194	-0.09(-0.69%)
Oct 25, 2017	12.37	12.52	12.33	12.43	1,560,223	-0.05(-0.40%)
Oct 24, 2017	12.71	12.73	12.48	12.48	1,353,712	-0.24(-1.85%)
Oct 23, 2017	12.80	12.83	12.69	12.71	808,550	-0.08(-0.61%)
Oct 20, 2017	12.75	12.81	12.65	12.79	960,786	+0.08(+0.62%)
Oct 19, 2017	12.88	12.88	12.71	12.71	994,660	-0.11(-0.83%)
Oct 18, 2017	12.86	12.93	12.78	12.82	1,221,736	-0.06(-0.50%)
Oct 17, 2017	12.82	12.91	12.81	12.88	891,487	+0.03(+0.22%)
Oct 16, 2017	12.91	12.91	12.76	12.86	1,012,673	-0.04(-0.33%)
Oct 13, 2017	12.93	12.97	12.78	12.90	2,001,585	+0.02(+0.17%)
Oct 12, 2017	12.75	12.90	12.60	12.88	2,156,933	+0.30(+2.38%)
Oct 11, 2017	12.61	12.67	12.56	12.58	1,278,304	-0.01(-0.11%)
Oct 10, 2017	12.61	12.65	12.51	12.59	1,155,896	-0.01(-0.11%)
Oct 09, 2017	12.61	12.71	12.60	12.61	1,262,024	+0.00(+0.00%)
Oct 06, 2017	12.51	12.66	12.37	12.61	1,693,348	+0.04(+0.34%)
Oct 05, 2017	12.59	12.68	12.56	12.56	3,428,292	+0.01(+0.06%)
Oct 04, 2017	12.60	12.64	12.50	12.56	1,590,710	-0.01(-0.06%)
Oct 03, 2017	12.52	12.62	12.48	12.56	1,626,969	+0.04(+0.28%)
Oct 02, 2017	12.53	12.57	12.45	12.53	2,056,304	+0.04(+0.34%)
Sep 29, 2017	12.48	12.61	12.46	12.48	2,387,830	-0.04(-0.34%)
Sep 28, 2017	12.31	12.53	12.29	12.53	1,963,562	+0.21(+1.71%)
Sep 27, 2017	12.52	12.56	12.24	12.32	3,828,445	-0.27(-2.13%)
Sep 26, 2017	12.66	12.67	12.57	12.58	1,761,386	-0.11(-0.83%)
Sep 25, 2017	12.70	12.75	12.65	12.69	1,794,576	-0.03(-0.22%)
Sep 22, 2017	13.01	13.01	12.69	12.72	1,891,261	-0.13(-0.99%)
Sep 21, 2017	12.89	12.94	12.82	12.84	1,393,408	-0.04(-0.27%)
Sep 20, 2017	13.05	13.10	12.84	12.88	1,725,077	-0.15(-1.14%)
Sep 19, 2017	13.18	13.20	12.96	13.03	1,206,694	-0.13(-1.02%)
Sep 18, 2017	13.18	13.21	13.12	13.16	1,492,191	-0.04(-0.27%)
Sep 15, 2017	13.13	13.23	12.97	13.20	2,550,159	+0.12(+0.92%)
Sep 14, 2017	13.03	13.08	12.91	13.08	2,039,177	+0.06(+0.49%)
Sep 13, 2017	13.08	13.10	12.98	13.01	1,318,810	-0.06(-0.48%)
Sep 12, 2017	13.29	13.35	13.05	13.08	1,400,014	-0.25(-1.90%)
Sep 11, 2017	13.24	13.42	13.24	13.33	1,269,225	+0.05(+0.37%)
Sep 08, 2017	13.27	13.36	13.24	13.28	1,020,805	+0.00(+0.00%)
Sep 07, 2017	13.26	13.32	13.20	13.28	861,030	+0.06(+0.48%)
Sep 06, 2017	13.24	13.30	13.20	13.22	1,684,849	-0.01(-0.05%)
Sep 05, 2017	13.17	13.24	13.11	13.22	1,329,015	+0.08(+0.59%)
Sep 01, 2017	13.19	13.23	13.12	13.15	1,010,517	-0.04(-0.32%)
Aug 31, 2017	13.03	13.22	12.96	13.19	1,795,712	+0.23(+1.79%)
Aug 30, 2017	12.84	12.97	12.74	12.96	2,854,437	+0.11(+0.82%)
Aug 29, 2017	12.94	13.00	12.82	12.85	1,311,113	-0.06(-0.44%)
Aug 28, 2017	12.95	12.99	12.84	12.91	1,154,250	-0.06(-0.43%)
Aug 25, 2017	13.00	13.04	12.91	12.96	1,038,421	+0.01(+0.11%)
Aug 24, 2017	12.84	13.03	12.84	12.95	1,574,114	+0.11(+0.88%)
Aug 23, 2017	12.80	12.91	12.74	12.84	831,303	+0.04(+0.27%)
Aug 22, 2017	12.81	12.87	12.70	12.80	1,603,357	+0.02(+0.17%)
Aug 21, 2017	12.72	12.79	12.66	12.78	1,935,619	+0.15(+1.17%)
Aug 18, 2017	12.71	12.77	12.54	12.63	1,789,054	-0.17(-1.32%)
Aug 17, 2017	12.69	12.85	12.66	12.80	1,983,339	+0.05(+0.39%)
Aug 16, 2017	12.67	12.84	12.56	12.75	3,214,511	+0.01(+0.11%)
Aug 15, 2017	12.82	12.82	12.65	12.74	1,651,863	-0.11(-0.82%)
Aug 14, 2017	12.67	12.87	12.65	12.84	1,535,255	+0.23(+1.79%)
Aug 11, 2017	12.51	12.68	12.50	12.62	1,481,026	-0.01(-0.11%)
Aug 10, 2017	12.72	12.73	12.56	12.63	2,205,787	-0.09(-0.72%)
Aug 09, 2017	12.67	12.74	12.55	12.72	2,842,514	+0.03(+0.22%)
Aug 08, 2017	12.84	12.87	12.69	12.70	2,317,184	-0.17(-1.31%)
Aug 07, 2017	12.89	12.90	12.80	12.87	2,315,216	-0.01(-0.11%)
Aug 04, 2017	12.92	13.00	12.81	12.88	1,125,657	-0.09(-0.71%)
Aug 03, 2017	12.72	13.02	12.67	12.97	2,438,622	+0.13(+1.04%)
Aug 02, 2017	12.94	13.00	12.72	12.84	2,609,227	-0.15(-1.14%)
Aug 01, 2017	13.13	13.17	12.90	12.98	2,703,294	-0.13(-0.97%)
Jul 31, 2017	13.01	13.15	12.94	13.11	2,447,535	+0.11(+0.87%)
Jul 28, 2017	13.06	13.06	12.91	13.00	2,331,509	-0.02(-0.16%)
Jul 27, 2017	12.98	13.10	12.90	13.02	1,776,411	-0.01(-0.05%)
Jul 26, 2017	13.02	13.11	12.91	13.03	1,936,523	-0.03(-0.22%)
Jul 25, 2017	13.03	13.08	12.93	13.06	3,437,580	-0.02(-0.16%)
Jul 24, 2017	13.18	13.18	13.01	13.08	2,773,819	-0.07(-0.54%)
Jul 21, 2017	13.27	13.27	13.00	13.15	2,115,464	+0.01(+0.05%)
Jul 20, 2017	13.21	13.28	13.13	13.14	2,892,799	-0.04(-0.32%)
Jul 19, 2017	12.99	13.23	12.97	13.18	2,228,854	+0.21(+1.63%)
Jul 18, 2017	13.12	13.13	12.98	12.97	3,790,350	-0.15(-1.18%)
Jul 17, 2017	13.01	13.15	13.01	13.13	2,742,690	+0.02(+0.16%)
Jul 14, 2017	13.13	13.19	13.06	13.10	2,924,403	+0.06(+0.49%)
Jul 13, 2017	13.19	13.21	13.01	13.04	4,076,754	-0.01(-0.05%)
Jul 12, 2017	13.01	13.14	12.95	13.05	4,905,726	+0.16(+1.26%)
Jul 11, 2017	12.96	12.97	12.75	12.89	4,659,366	-0.08(-0.65%)
Jul 10, 2017	13.41	13.42	12.96	12.97	5,373,446	-0.42(-3.15%)
Jul 07, 2017	13.42	13.53	13.22	13.39	6,564,416	-0.22(-1.60%)
Jul 06, 2017	14.17	14.17	13.57	13.61	4,326,318	-0.58(-4.12%)
Jul 05, 2017	14.29	14.32	14.10	14.20	7,378,227	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.