Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.41	26.72	26.21	26.25	1,616,811	-0.19(-0.72%)
Jun 29, 2010	26.89	26.89	26.27	26.44	1,462	-1.11(-4.05%)
Jun 25, 2010	27.56	27.69	27.21	27.56	1,168,683	+0.13(+0.47%)
Jun 24, 2010	27.71	27.73	27.33	27.43	978,652	-0.47(-1.67%)
Jun 23, 2010	27.88	28.06	27.56	27.89	1,214,411	+0.16(+0.59%)
Jun 22, 2010	28.16	28.28	27.65	27.73	1,024,668	-0.37(-1.31%)
Jun 21, 2010	28.49	28.58	27.98	28.10	1,352,230	+0.08(+0.27%)
Jun 18, 2010	28.02	28.13	27.92	28.02	924,397	+0.03(+0.10%)
Jun 17, 2010	28.10	28.10	27.73	27.99	1,220,849	+0.02(+0.07%)
Jun 16, 2010	27.71	28.10	27.67	27.97	2,937,878	-0.04(-0.15%)
Jun 15, 2010	27.58	28.05	27.49	28.01	1,145,380	+0.86(+3.17%)
Jun 14, 2010	27.39	27.59	27.12	27.15	1,312,038	+0.12(+0.43%)
Jun 11, 2010	26.68	27.07	26.63	27.04	1,064,305	+0.10(+0.36%)
Jun 10, 2010	26.72	26.98	26.61	26.94	1,411,421	+0.94(+3.62%)
Jun 09, 2010	26.27	26.54	25.88	26.00	1,977,216	-0.07(-0.25%)
Jun 08, 2010	25.74	26.10	25.52	26.07	2,310,150	+0.50(+1.95%)
Jun 07, 2010	26.06	26.15	25.55	25.57	1,285,083	-0.34(-1.32%)
Jun 04, 2010	25.91	26.49	25.77	25.91	2,146,375	-1.08(-4.00%)
Jun 03, 2010	27.10	27.24	26.69	26.99	1,403,643	-0.04(-0.15%)
Jun 02, 2010	26.48	27.08	26.33	27.03	1,097,085	+0.78(+2.97%)
Jun 01, 2010	26.30	26.93	26.23	26.25	2,504,246	-0.36(-1.34%)
May 28, 2010	26.61	26.95	26.43	26.61	2,343,606	-0.44(-1.62%)
May 27, 2010	26.52	27.04	26.39	27.04	1,195,316	+1.38(+5.38%)
May 26, 2010	25.93	26.28	25.55	25.66	321	-0.27(-1.03%)
May 25, 2010	25.16	25.97	24.96	25.93	2,877,947	-0.10(-0.37%)
May 24, 2010	26.28	26.49	26.02	26.02	1,355,512	-0.59(-2.24%)
May 21, 2010	25.58	26.62	25.55	26.62	4,205,760	+0.64(+2.47%)
May 20, 2010	25.83	26.43	25.76	25.98	2,564,999	-1.07(-3.97%)
May 19, 2010	26.93	27.15	26.54	27.05	1,988,685	-0.01(-0.05%)
May 18, 2010	27.82	27.96	26.93	27.06	1,355,734	-0.59(-2.13%)
May 17, 2010	27.80	27.86	27.03	27.65	1,779,725	+0.00(+0.00%)
May 14, 2010	27.65	28.15	27.41	27.65	1,664,051	-0.76(-2.67%)
May 13, 2010	28.61	28.78	28.36	28.41	1,262,261	-0.37(-1.28%)
May 12, 2010	28.66	28.86	28.59	28.78	1,466,010	+0.36(+1.25%)
May 11, 2010	28.73	28.84	28.39	28.42	1,791,501	-0.44(-1.54%)
May 10, 2010	28.60	28.88	28.60	28.87	2,088,641	+1.79(+6.62%)
May 07, 2010	27.29	27.58	26.43	27.08	5,228,311	+0.64(+2.41%)
May 06, 2010	28.06	28.32	23.25	26.44	4,881,822	-1.72(-6.10%)
May 05, 2010	28.32	28.64	28.15	28.16	2,490,188	-0.70(-2.42%)
May 04, 2010	29.33	29.33	28.75	28.86	2,383,043	-1.19(-3.96%)
May 03, 2010	29.90	30.15	29.85	30.05	1,251,594	+0.18(+0.62%)
Apr 30, 2010	30.26	30.29	29.81	29.86	1,429,765	-0.40(-1.31%)
Apr 29, 2010	30.03	30.29	29.99	30.26	829,764	+0.58(+1.96%)
Apr 28, 2010	29.88	29.97	29.39	29.68	1,733,403	+0.00(+0.00%)
Apr 27, 2010	30.47	30.61	29.62	29.68	3,519,199	-1.16(-3.75%)
Apr 26, 2010	30.96	31.00	30.81	30.83	2,579,794	-0.01(-0.04%)
Apr 23, 2010	30.53	30.85	30.39	30.85	1,748,569	+0.23(+0.76%)
Apr 22, 2010	30.28	30.65	30.16	30.61	1,377,539	-0.14(-0.44%)
Apr 21, 2010	30.89	30.89	30.57	30.75	1,321,363	-0.23(-0.75%)
Apr 20, 2010	30.96	31.04	30.83	30.98	1,168,340	+0.29(+0.96%)
Apr 19, 2010	30.46	30.72	30.31	30.69	1,167,197	-0.10(-0.33%)
Apr 16, 2010	31.27	31.31	30.61	30.79	1,957,104	-0.71(-2.26%)
Apr 15, 2010	31.42	31.57	31.33	31.50	968,429	-0.08(-0.26%)
Apr 14, 2010	31.41	31.59	31.30	31.58	1,260,939	+0.43(+1.38%)
Apr 13, 2010	31.20	31.24	30.91	31.15	1,352,725	-0.04(-0.13%)
Apr 12, 2010	31.26	31.29	31.16	31.19	1,396,596	+0.01(+0.04%)
Apr 09, 2010	30.95	31.20	30.89	31.18	2,096,302	+0.36(+1.18%)
Apr 08, 2010	30.56	30.85	30.42	30.82	761,470	+0.01(+0.04%)
Apr 07, 2010	30.97	30.97	30.69	30.81	1,562,606	-0.28(-0.90%)
Apr 06, 2010	30.87	31.13	30.82	31.09	1,431,402	-0.02(-0.07%)
Apr 05, 2010	31.03	31.17	30.91	31.11	1,196,571	+0.13(+0.42%)
Apr 01, 2010	30.71	30.98	30.98	30.98	1,729,075	+0.58(+1.91%)
Mar 31, 2010	30.31	30.52	30.23	30.39	954,215	+0.00(+0.00%)
Mar 30, 2010	30.48	30.53	30.24	30.39	1,142,821	+0.02(+0.07%)
Mar 29, 2010	30.20	30.37	30.16	30.37	905,817	+0.39(+1.30%)
Mar 26, 2010	29.92	30.16	29.82	29.98	998,720	+0.20(+0.67%)
Mar 25, 2010	30.10	30.16	29.75	29.79	1,642,824	-0.05(-0.16%)
Mar 24, 2010	29.87	29.97	29.75	29.83	970,330	-0.47(-1.56%)
Mar 23, 2010	30.10	30.32	30.00	30.31	1,552,544	+0.21(+0.70%)
Mar 22, 2010	29.64	30.11	29.55	30.09	1,163,428	+0.14(+0.46%)
Mar 19, 2010	30.30	30.32	29.87	29.96	944,129	-0.30(-0.99%)
Mar 18, 2010	30.42	30.45	30.11	30.26	5,223,838	-0.23(-0.76%)
Mar 17, 2010	30.44	30.62	30.42	30.49	1,091,854	+0.21(+0.70%)
Mar 16, 2010	30.03	30.34	29.95	30.28	2,377,756	+0.40(+1.33%)
Mar 15, 2010	29.76	29.91	29.73	29.88	961,477	-0.23(-0.77%)
Mar 12, 2010	30.25	30.30	30.02	30.11	1,867,085	+0.12(+0.41%)
Mar 11, 2010	29.87	30.01	29.72	29.99	2,078,256	+0.06(+0.21%)
Mar 10, 2010	29.80	30.04	29.75	29.93	920,345	+0.17(+0.57%)
Mar 09, 2010	29.57	29.90	29.53	29.76	1,701,348	-0.04(-0.14%)
Mar 08, 2010	29.82	29.92	29.71	29.80	1,260,205	+0.05(+0.16%)
Mar 05, 2010	29.36	29.80	29.36	29.75	907,216	+0.62(+2.14%)
Mar 04, 2010	29.30	29.35	29.02	29.13	941,351	-0.11(-0.37%)
Mar 03, 2010	29.26	29.46	29.18	29.24	1,343,652	+0.23(+0.80%)
Mar 02, 2010	29.01	29.18	28.85	29.01	949,337	+0.22(+0.76%)
Mar 01, 2010	28.59	28.80	28.51	28.79	858,709	+0.31(+1.08%)
Feb 26, 2010	28.21	28.51	28.04	28.48	758,062	+0.26(+0.92%)
Feb 25, 2010	27.83	28.22	27.71	28.22	951,886	-0.13(-0.45%)
Feb 24, 2010	28.23	28.50	28.15	28.35	650,779	+0.20(+0.70%)
Feb 23, 2010	28.49	28.56	28.09	28.15	953,047	-0.46(-1.60%)
Feb 22, 2010	28.77	28.77	28.57	28.61	742,772	+0.01(+0.02%)
Feb 19, 2010	28.35	28.64	28.26	28.60	1,276,541	-0.14(-0.50%)
Feb 18, 2010	28.47	28.77	28.45	28.75	971,330	+0.33(+1.16%)
Feb 17, 2010	28.65	28.69	28.42	28.42	1,056,701	-0.10(-0.36%)
Feb 16, 2010	27.99	28.52	27.95	28.52	780,041	+0.81(+2.94%)
Feb 12, 2010	27.63	27.71	27.71	27.71	1,070,400	-0.39(-1.39%)
Feb 11, 2010	27.67	28.13	27.48	28.10	734,620	+0.40(+1.46%)
Feb 10, 2010	27.78	27.86	27.39	27.69	1,228,503	-0.19(-0.69%)
Feb 09, 2010	27.60	28.11	27.40	27.88	2,133,332	+0.83(+3.08%)
Feb 08, 2010	27.21	27.53	27.02	27.05	1,246,995	-0.19(-0.70%)
Feb 05, 2010	27.41	27.48	26.63	27.24	4,000,869	-0.32(-1.17%)
Feb 04, 2010	28.38	28.38	27.56	27.56	2,305,197	-1.31(-4.55%)
Feb 03, 2010	28.96	29.04	28.69	28.88	1,081,814	-0.20(-0.68%)
Feb 02, 2010	28.93	29.16	28.75	29.07	2,607,057	+0.32(+1.12%)
Feb 01, 2010	28.48	28.75	28.42	28.75	1,258,178	+0.64(+2.29%)
Jan 29, 2010	28.60	28.75	27.98	28.11	1,700,450	-0.40(-1.39%)
Jan 28, 2010	29.01	29.04	28.28	28.51	1,240,865	-0.40(-1.40%)
Jan 27, 2010	28.79	28.93	28.52	28.91	1,161,795	-0.10(-0.33%)
Jan 26, 2010	28.98	29.22	28.80	29.01	983,122	-0.22(-0.75%)
Jan 25, 2010	29.36	29.47	29.16	29.23	1,652,726	+0.28(+0.97%)
Jan 22, 2010	29.38	29.49	28.84	28.94	2,036,222	-0.49(-1.67%)
Jan 21, 2010	30.16	30.24	29.33	29.44	1,740,957	-0.77(-2.56%)
Jan 20, 2010	30.41	30.41	29.95	30.21	1,407,430	-0.81(-2.62%)
Jan 19, 2010	30.61	31.03	30.58	31.02	2,367,868	+0.37(+1.20%)
Jan 15, 2010	30.93	30.65	30.65	30.65	1,037,211	-0.42(-1.36%)
Jan 14, 2010	31.01	31.12	30.91	31.08	1,028,544	+0.08(+0.26%)
Jan 13, 2010	30.88	31.04	30.64	31.00	984,347	+0.25(+0.81%)
Jan 12, 2010	30.83	30.91	30.60	30.75	1,305,592	-0.15(-0.47%)
Jan 11, 2010	31.26	31.34	30.89	30.89	1,831,292	-0.11(-0.35%)
Jan 08, 2010	30.68	31.07	30.67	31.00	757,009	+0.31(+1.00%)
Jan 07, 2010	30.72	30.72	30.52	30.70	1,011,879	-0.18(-0.59%)
Jan 06, 2010	30.73	30.94	30.69	30.88	2,222,050	+0.13(+0.44%)
Jan 05, 2010	30.77	30.86	30.59	30.74	1,568,161	-0.01(-0.02%)
Jan 04, 2010	30.55	30.75	30.37	30.75	2,474,459	+0.92(+3.10%)
Dec 31, 2009	30.18	29.83	29.83	29.83	1,140,142	-0.10(-0.34%)
Dec 30, 2009	29.81	29.94	29.75	29.93	1,243,521	-0.10(-0.34%)
Dec 29, 2009	30.13	30.22	29.90	30.03	1,121,406	+0.06(+0.21%)
Dec 28, 2009	30.09	30.09	29.92	29.97	2,489,962	+0.05(+0.16%)
Dec 24, 2009	29.90	29.98	29.77	29.92	1,052,928	+0.13(+0.45%)
Dec 23, 2009	29.70	29.84	29.56	29.79	1,223,496	+0.26(+0.89%)
Dec 22, 2009	29.43	29.54	29.34	29.53	852,604	+0.22(+0.76%)
Dec 21, 2009	29.28	29.46	29.25	29.31	934,930	+0.12(+0.41%)
Dec 18, 2009	29.29	29.35	28.90	29.19	1,119,498	-0.05(-0.16%)
Dec 17, 2009	29.41	29.41	29.08	29.23	1,312,952	-0.64(-2.14%)
Dec 16, 2009	29.84	30.04	29.78	29.87	1,340,458	+0.27(+0.91%)
Dec 15, 2009	29.59	29.76	29.53	29.60	680,472	-0.24(-0.79%)
Dec 14, 2009	29.88	29.94	29.84	29.84	1,175,979	+0.20(+0.68%)
Dec 11, 2009	29.75	29.77	29.53	29.64	786,867	+0.00(+0.00%)
Dec 10, 2009	29.72	29.76	29.49	29.64	688,959	+0.12(+0.41%)
Dec 09, 2009	29.46	29.54	29.18	29.51	1,011,205	+0.03(+0.09%)
Dec 08, 2009	29.79	29.79	29.33	29.49	986,811	-0.54(-1.79%)
Dec 07, 2009	30.04	30.25	29.92	30.02	567,704	-0.12(-0.40%)
Dec 04, 2009	30.50	30.70	29.95	30.15	1,193,910	-0.06(-0.19%)
Dec 03, 2009	30.56	30.68	30.15	30.20	959,967	-0.16(-0.52%)
Dec 02, 2009	30.22	30.54	30.22	30.36	768,044	+0.07(+0.22%)
Dec 01, 2009	30.09	30.39	30.01	30.29	1,401,853	+0.83(+2.80%)
Nov 30, 2009	29.35	29.63	29.23	29.47	879,957	+0.17(+0.60%)
Nov 27, 2009	29.08	29.55	28.39	29.29	878,616	-1.02(-3.37%)
Nov 25, 2009	30.15	30.31	29.98	30.31	651,366	+0.43(+1.44%)
Nov 24, 2009	30.05	30.05	29.69	29.88	931,080	-0.16(-0.54%)
Nov 23, 2009	30.18	30.29	29.97	30.05	1,164,170	+0.48(+1.64%)
Nov 20, 2009	29.27	29.56	29.27	29.56	661,703	-0.12(-0.41%)
Nov 19, 2009	29.84	29.84	29.41	29.68	1,175,503	-0.50(-1.65%)
Nov 18, 2009	30.36	30.43	30.08	30.18	1,715,396	-0.19(-0.62%)
Nov 17, 2009	30.21	30.37	29.99	30.37	1,531,198	-0.11(-0.35%)
Nov 16, 2009	30.25	30.62	30.17	30.48	1,081,705	+0.50(+1.66%)
Nov 13, 2009	29.71	30.02	29.56	29.98	855,731	+0.40(+1.36%)
Nov 12, 2009	29.98	30.06	29.51	29.57	738,398	-0.48(-1.61%)
Nov 11, 2009	30.21	30.33	29.91	30.06	4,580,864	+0.06(+0.20%)
Nov 10, 2009	29.82	30.03	29.74	30.00	2,382,134	-0.08(-0.27%)
Nov 09, 2009	29.76	30.10	29.70	30.08	1,894,392	+0.89(+3.06%)
Nov 06, 2009	28.90	29.26	28.82	29.19	1,525,288	+0.01(+0.02%)
Nov 05, 2009	29.03	29.22	28.90	29.18	1,422,062	+0.46(+1.59%)
Nov 04, 2009	28.63	29.03	28.61	28.72	1,415,770	+0.39(+1.38%)
Nov 03, 2009	27.94	28.39	27.84	28.33	828,348	-0.07(-0.24%)
Nov 02, 2009	28.37	28.80	28.01	28.40	2,173,579	+0.30(+1.05%)
Oct 30, 2009	29.02	29.02	28.00	28.10	1,916,906	-1.09(-3.73%)
Oct 29, 2009	28.67	29.27	28.67	29.19	1,466,194	+1.04(+3.70%)
Oct 28, 2009	28.78	28.89	28.10	28.15	2,111,279	-0.95(-3.26%)
Oct 27, 2009	29.45	29.52	29.06	29.10	1,143,537	-0.33(-1.12%)
Oct 26, 2009	29.99	30.19	29.30	29.43	1,576,188	-0.43(-1.44%)
Oct 23, 2009	29.96	30.00	29.72	29.86	1,325,281	-0.46(-1.51%)
Oct 22, 2009	30.03	30.37	29.74	30.31	935,698	+0.30(+0.99%)
Oct 21, 2009	30.07	30.56	30.00	30.02	4,440,527	-0.17(-0.56%)
Oct 20, 2009	29.96	30.19	29.95	30.19	1,144,910	-0.25(-0.82%)
Oct 19, 2009	30.28	30.51	30.08	30.43	1,202,115	+0.48(+1.59%)
Oct 16, 2009	29.90	30.04	29.67	29.96	1,040,688	-0.38(-1.26%)
Oct 15, 2009	30.16	30.36	30.04	30.34	939,972	+0.05(+0.16%)
Oct 14, 2009	30.13	30.33	30.00	30.29	1,693,299	+0.77(+2.59%)
Oct 13, 2009	29.61	29.61	29.30	29.53	1,209,616	-0.03(-0.11%)
Oct 12, 2009	29.73	29.74	29.47	29.56	1,253,717	+0.20(+0.69%)
Oct 09, 2009	29.40	29.41	29.21	29.36	899,765	-0.04(-0.14%)
Oct 08, 2009	29.31	29.51	29.10	29.40	1,726,525	+0.49(+1.70%)
Oct 07, 2009	28.96	28.99	28.72	28.91	583,051	+0.01(+0.02%)
Oct 06, 2009	28.77	29.12	28.70	28.90	1,220,896	+0.49(+1.73%)
Oct 05, 2009	28.03	28.50	27.96	28.41	804,675	+0.46(+1.66%)
Oct 02, 2009	27.82	28.10	27.68	27.95	933,374	-0.21(-0.74%)
Oct 01, 2009	28.78	28.87	28.13	28.16	1,957,466	-0.87(-2.99%)
Sep 30, 2009	29.19	29.22	28.66	29.02	1,178,256	+0.11(+0.37%)
Sep 29, 2009	29.03	29.07	28.76	28.92	917,891	-0.24(-0.81%)
Sep 28, 2009	28.72	29.21	28.69	29.15	2,292,137	+0.50(+1.76%)
Sep 25, 2009	28.69	28.82	28.51	28.65	2,052,345	-0.05(-0.19%)
Sep 24, 2009	29.37	29.38	28.54	28.70	1,324,930	-0.44(-1.50%)
Sep 23, 2009	29.57	29.71	29.14	29.14	1,346,646	-0.32(-1.09%)
Sep 22, 2009	29.48	29.51	29.29	29.46	909,466	+0.42(+1.46%)
Sep 21, 2009	28.83	29.08	28.69	29.04	907,381	-0.24(-0.83%)
Sep 18, 2009	29.44	29.44	29.18	29.28	722,833	+0.04(+0.14%)
Sep 17, 2009	29.30	29.51	29.13	29.24	1,188,518	+0.13(+0.44%)
Sep 16, 2009	29.29	29.45	29.08	29.11	1,252,299	+0.44(+1.52%)
Sep 15, 2009	28.67	28.91	28.50	28.67	1,430,850	-0.05(-0.19%)
Sep 14, 2009	28.39	28.76	28.30	28.73	1,370,933	+0.05(+0.19%)
Sep 11, 2009	28.86	28.93	28.58	28.67	7,749,444	-0.05(-0.16%)
Sep 10, 2009	28.35	28.76	28.22	28.72	1,024,492	+0.31(+1.09%)
Sep 09, 2009	28.36	28.57	28.24	28.41	1,058,816	+0.22(+0.76%)
Sep 08, 2009	28.22	28.28	28.05	28.20	785,337	+0.57(+2.07%)
Sep 04, 2009	27.24	27.66	27.11	27.63	623,433	+0.46(+1.68%)
Sep 03, 2009	27.14	27.22	26.93	27.17	637,926	+0.29(+1.08%)
Sep 02, 2009	26.65	27.04	26.65	26.88	798,212	+0.06(+0.23%)
Sep 01, 2009	27.26	27.65	26.75	26.82	2,470,426	-0.64(-2.35%)
Aug 31, 2009	27.51	27.52	27.26	27.47	1,786,386	-0.28(-0.99%)
Aug 28, 2009	28.06	28.06	27.65	27.74	845,257	+0.03(+0.10%)
Aug 27, 2009	27.51	27.84	27.23	27.71	703,369	+0.15(+0.55%)
Aug 26, 2009	27.51	27.61	27.33	27.56	940,706	-0.16(-0.59%)
Aug 25, 2009	27.83	27.97	27.62	27.73	1,203,707	+0.21(+0.78%)
Aug 24, 2009	27.68	27.78	27.44	27.51	987,099	+0.05(+0.20%)
Aug 21, 2009	27.30	27.65	27.29	27.46	1,056,169	+0.46(+1.69%)
Aug 20, 2009	26.73	27.08	26.69	27.00	638,397	+0.32(+1.18%)
Aug 19, 2009	26.14	26.81	26.14	26.69	586,883	+0.17(+0.66%)
Aug 18, 2009	26.22	26.58	26.20	26.51	571,599	+0.47(+1.82%)
Aug 17, 2009	26.16	26.17	25.91	26.04	1,004,549	-1.02(-3.76%)
Aug 14, 2009	27.30	27.30	26.79	27.06	813,936	-0.15(-0.57%)
Aug 13, 2009	27.22	27.28	26.96	27.21	977,754	+0.37(+1.38%)
Aug 12, 2009	26.49	27.02	26.49	26.84	763,182	+0.38(+1.42%)
Aug 11, 2009	26.68	26.68	26.38	26.46	791,017	-0.36(-1.33%)
Aug 10, 2009	26.91	26.95	26.63	26.82	961,548	-0.29(-1.07%)
Aug 07, 2009	27.12	27.21	26.95	27.11	775,717	+0.13(+0.50%)
Aug 06, 2009	27.26	27.30	26.78	26.97	614,578	-0.23(-0.84%)
Aug 05, 2009	27.25	27.27	26.81	27.20	719,807	-0.05(-0.20%)
Aug 04, 2009	27.14	27.38	27.05	27.26	1,016,398	-0.15(-0.56%)
Aug 03, 2009	27.43	27.49	27.11	27.41	1,265,916	+0.73(+2.72%)
Jul 31, 2009	26.48	26.82	26.33	26.69	1,101,660	+0.34(+1.27%)
Jul 30, 2009	26.26	26.56	26.21	26.35	943,374	+0.54(+2.08%)
Jul 29, 2009	25.93	25.97	25.62	25.81	645,643	-0.31(-1.18%)
Jul 28, 2009	26.02	26.15	25.74	26.12	1,047,457	-0.01(-0.03%)
Jul 27, 2009	26.05	26.26	25.90	26.13	734,689	+0.03(+0.13%)
Jul 24, 2009	25.93	26.11	25.78	26.09	1,130,165	+0.04(+0.16%)
Jul 23, 2009	25.47	26.13	25.43	26.05	1,106,161	+0.54(+2.11%)
Jul 22, 2009	25.28	25.63	25.21	25.52	834,967	+0.09(+0.37%)
Jul 21, 2009	25.67	25.68	25.16	25.42	1,241,280	+0.01(+0.05%)
Jul 20, 2009	25.26	25.41	25.10	25.41	1,008,502	+0.58(+2.35%)
Jul 17, 2009	24.72	24.86	24.60	24.82	3,507,161	+0.01(+0.05%)
Jul 16, 2009	24.58	24.89	24.48	24.81	697,704	+0.22(+0.90%)
Jul 15, 2009	24.22	24.65	24.21	24.59	885,403	+0.87(+3.65%)
Jul 14, 2009	23.68	23.76	23.49	23.72	518,138	+0.17(+0.74%)
Jul 13, 2009	23.16	23.58	23.14	23.55	735,815	+0.32(+1.39%)
Jul 10, 2009	23.12	23.27	22.96	23.23	615,836	-0.19(-0.80%)
Jul 09, 2009	23.45	23.56	23.28	23.41	977,806	+0.28(+1.22%)
Jul 08, 2009	23.26	23.38	22.80	23.13	1,280,623	-0.11(-0.46%)
Jul 07, 2009	23.74	23.74	23.18	23.24	834,576	-0.59(-2.48%)
Jul 06, 2009	23.62	23.83	23.43	23.83	734,072	+0.01(+0.06%)
Jul 02, 2009	24.07	24.18	23.76	23.82	847,862	-0.74(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.