FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.00 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 38.62 39.07 38.32 38.38 1,105,817 -0.28(-0.72%)
Jun 29, 2010 39.32 39.32 38.41 38.66 1,000 -1.63(-4.05%)
Jun 25, 2010 40.29 40.49 39.79 40.29 799,320 +0.19(+0.47%)
Jun 24, 2010 40.52 40.54 39.96 40.10 669,349 -0.68(-1.67%)
Jun 23, 2010 40.77 41.02 40.29 40.78 830,596 +0.24(+0.59%)
Jun 22, 2010 41.18 41.35 40.43 40.54 700,821 -0.54(-1.31%)
Jun 21, 2010 41.65 41.79 40.91 41.08 924,857 +0.11(+0.27%)
Jun 18, 2010 40.97 41.13 40.82 40.97 632,241 +0.04(+0.10%)
Jun 17, 2010 41.08 41.08 40.55 40.93 834,999 +0.03(+0.07%)
Jun 16, 2010 40.51 41.08 40.46 40.90 2,009,360 -0.06(-0.15%)
Jun 15, 2010 40.32 41.01 40.19 40.96 783,382 +1.26(+3.17%)
Jun 14, 2010 40.04 40.34 39.65 39.70 897,368 +0.17(+0.43%)
Jun 11, 2010 39.01 39.58 38.93 39.53 727,931 +0.14(+0.36%)
Jun 10, 2010 39.06 39.44 38.91 39.39 965,341 +1.38(+3.62%)
Jun 09, 2010 38.41 38.80 37.84 38.01 1,352,316 -0.10(-0.25%)
Jun 08, 2010 37.64 38.16 37.31 38.11 1,580,026 +0.73(+1.95%)
Jun 07, 2010 38.10 38.23 37.35 37.38 878,932 -0.50(-1.32%)
Jun 04, 2010 37.88 38.73 37.68 37.88 1,468,012 -1.58(-4.00%)
Jun 03, 2010 39.63 39.83 39.03 39.46 960,021 -0.06(-0.15%)
Jun 02, 2010 38.71 39.60 38.50 39.52 750,351 +1.14(+2.97%)
Jun 01, 2010 38.46 39.38 38.35 38.38 1,712,778 -0.52(-1.34%)
May 28, 2010 38.90 39.41 38.64 38.90 1,602,908 -0.64(-1.62%)
May 27, 2010 38.78 39.54 38.58 39.54 817,536 +2.02(+5.38%)
May 26, 2010 37.91 38.42 37.36 37.52 220 -0.39(-1.03%)
May 25, 2010 36.79 37.97 36.49 37.91 1,968,370 -0.14(-0.37%)
May 24, 2010 38.42 38.73 38.05 38.05 927,102 -0.87(-2.24%)
May 21, 2010 37.40 38.92 37.36 38.92 2,876,527 +0.94(+2.47%)
May 20, 2010 37.76 38.65 37.66 37.98 1,754,330 -1.57(-3.97%)
May 19, 2010 39.37 39.70 38.80 39.55 1,360,160 -0.02(-0.05%)
May 18, 2010 40.68 40.88 39.37 39.57 927,254 -0.86(-2.13%)
May 17, 2010 40.65 40.73 39.52 40.43 1,217,242 +0.00(+0.00%)
May 14, 2010 40.43 41.16 40.08 40.43 1,138,127 -1.11(-2.67%)
May 13, 2010 41.83 42.08 41.47 41.54 863,323 -0.54(-1.28%)
May 12, 2010 41.90 42.19 41.81 42.08 1,002,677 +0.52(+1.25%)
May 11, 2010 42.01 42.17 41.51 41.56 1,225,296 -0.65(-1.54%)
May 10, 2010 41.82 42.23 41.81 42.21 1,428,525 +2.62(+6.62%)
May 07, 2010 39.90 40.32 38.65 39.59 3,575,900 +0.93(+2.41%)
May 06, 2010 41.02 41.41 34.00 38.66 3,338,919 -2.51(-6.10%)
May 05, 2010 41.40 41.87 41.15 41.17 1,703,163 -1.02(-2.42%)
May 04, 2010 42.88 42.88 42.03 42.19 1,629,881 -1.74(-3.96%)
May 03, 2010 43.72 44.08 43.64 43.93 856,027 +0.27(+0.62%)
Apr 30, 2010 44.25 44.29 43.59 43.66 977,887 -0.58(-1.31%)
Apr 29, 2010 43.91 44.28 43.85 44.24 567,517 +0.85(+1.96%)
Apr 28, 2010 43.69 43.82 42.97 43.39 1,185,560 +0.00(+0.00%)
Apr 27, 2010 44.55 44.75 43.31 43.39 2,406,954 -1.69(-3.75%)
Apr 26, 2010 45.27 45.33 45.04 45.08 1,764,449 -0.02(-0.04%)
Apr 23, 2010 44.64 45.11 44.43 45.10 1,195,933 +0.34(+0.76%)
Apr 22, 2010 44.27 44.82 44.10 44.76 942,167 -0.20(-0.44%)
Apr 21, 2010 45.17 45.17 44.70 44.96 903,746 -0.34(-0.75%)
Apr 20, 2010 45.26 45.39 45.08 45.30 799,086 +0.43(+0.96%)
Apr 19, 2010 44.54 44.91 44.31 44.87 798,304 -0.15(-0.33%)
Apr 16, 2010 45.72 45.78 44.75 45.02 1,338,560 -1.04(-2.26%)
Apr 15, 2010 45.94 46.16 45.81 46.06 662,357 -0.12(-0.26%)
Apr 14, 2010 45.92 46.19 45.77 46.18 862,419 +0.63(+1.38%)
Apr 13, 2010 45.62 45.67 45.19 45.55 925,196 -0.06(-0.13%)
Apr 12, 2010 45.70 45.75 45.56 45.61 955,201 +0.02(+0.04%)
Apr 09, 2010 45.25 45.62 45.16 45.59 1,433,765 +0.53(+1.18%)
Apr 08, 2010 44.68 45.10 44.48 45.06 520,807 +0.02(+0.04%)
Apr 07, 2010 45.28 45.28 44.87 45.04 1,068,744 -0.41(-0.90%)
Apr 06, 2010 45.13 45.52 45.07 45.45 979,007 -0.03(-0.07%)
Apr 05, 2010 45.37 45.57 45.20 45.48 818,394 +0.19(+0.42%)
Apr 01, 2010 44.90 45.29 45.29 45.29 1,182,600 +0.85(+1.91%)
Mar 31, 2010 44.32 44.62 44.20 44.44 652,635 +0.00(+0.00%)
Mar 30, 2010 44.56 44.64 44.21 44.44 781,632 +0.03(+0.07%)
Mar 29, 2010 44.16 44.41 44.10 44.41 619,533 +0.57(+1.30%)
Mar 26, 2010 43.75 44.10 43.60 43.84 683,074 +0.29(+0.67%)
Mar 25, 2010 44.01 44.10 43.49 43.55 1,123,609 -0.07(-0.16%)
Mar 24, 2010 43.68 43.82 43.50 43.62 663,657 -0.69(-1.56%)
Mar 23, 2010 44.01 44.33 43.86 44.31 1,061,862 +0.31(+0.70%)
Mar 22, 2010 43.33 44.02 43.20 44.00 795,726 +0.20(+0.46%)
Mar 19, 2010 44.30 44.33 43.67 43.80 645,737 -0.44(-0.99%)
Mar 18, 2010 44.47 44.53 44.03 44.24 3,572,841 -0.34(-0.76%)
Mar 17, 2010 44.50 44.77 44.47 44.58 746,773 +0.31(+0.70%)
Mar 16, 2010 43.90 44.36 43.79 44.27 1,626,265 +0.58(+1.33%)
Mar 15, 2010 43.51 43.73 43.47 43.69 657,602 -0.34(-0.77%)
Mar 12, 2010 44.23 44.30 43.89 44.03 1,276,992 +0.18(+0.41%)
Mar 11, 2010 43.68 43.88 43.45 43.85 1,421,422 +0.09(+0.21%)
Mar 10, 2010 43.57 43.92 43.49 43.76 629,470 +0.25(+0.57%)
Mar 09, 2010 43.23 43.71 43.17 43.51 1,163,636 -0.06(-0.14%)
Mar 08, 2010 43.60 43.75 43.44 43.57 861,917 +0.07(+0.16%)
Mar 05, 2010 42.93 43.57 42.93 43.50 620,490 +0.91(+2.14%)
Mar 04, 2010 42.84 42.91 42.43 42.59 643,837 -0.16(-0.37%)
Mar 03, 2010 42.78 43.08 42.67 42.75 918,990 +0.34(+0.80%)
Mar 02, 2010 42.42 42.66 42.19 42.41 649,299 +0.32(+0.76%)
Mar 01, 2010 41.80 42.11 41.68 42.09 587,314 +0.45(+1.08%)
Feb 26, 2010 41.25 41.68 41.00 41.64 518,476 +0.38(+0.92%)
Feb 25, 2010 40.69 41.26 40.51 41.26 651,042 -0.19(-0.45%)
Feb 24, 2010 41.28 41.67 41.16 41.45 445,100 +0.29(+0.70%)
Feb 23, 2010 41.65 41.76 41.07 41.16 651,836 -0.67(-1.60%)
Feb 22, 2010 42.07 42.07 41.78 41.83 508,019 +0.01(+0.02%)
Feb 19, 2010 41.45 41.87 41.32 41.82 873,090 -0.21(-0.50%)
Feb 18, 2010 41.62 42.06 41.59 42.03 664,341 +0.48(+1.16%)
Feb 17, 2010 41.89 41.95 41.55 41.55 722,730 -0.15(-0.36%)
Feb 16, 2010 40.92 41.70 40.86 41.70 533,509 +1.19(+2.94%)
Feb 12, 2010 40.40 40.51 40.51 40.51 732,100 -0.57(-1.39%)
Feb 11, 2010 40.45 41.13 40.17 41.08 502,443 +0.59(+1.46%)
Feb 10, 2010 40.61 40.74 40.05 40.49 840,234 -0.28(-0.69%)
Feb 09, 2010 40.35 41.10 40.05 40.77 1,459,091 +1.22(+3.08%)
Feb 08, 2010 39.79 40.25 39.50 39.55 852,882 -0.28(-0.70%)
Feb 05, 2010 40.07 40.18 38.94 39.83 2,736,392 -0.47(-1.17%)
Feb 04, 2010 41.49 41.49 40.30 40.30 1,576,638 -1.92(-4.55%)
Feb 03, 2010 42.34 42.46 41.95 42.22 739,906 -0.29(-0.68%)
Feb 02, 2010 42.30 42.64 42.03 42.51 1,783,095 +0.47(+1.12%)
Feb 01, 2010 41.64 42.04 41.56 42.04 860,530 +0.94(+2.29%)
Jan 29, 2010 41.81 42.03 40.91 41.10 1,163,022 -0.58(-1.39%)
Jan 28, 2010 42.42 42.46 41.35 41.68 848,689 -0.59(-1.40%)
Jan 27, 2010 42.09 42.30 41.70 42.27 794,609 -0.14(-0.33%)
Jan 26, 2010 42.37 42.72 42.11 42.41 672,406 -0.32(-0.75%)
Jan 25, 2010 42.92 43.10 42.63 42.73 1,130,381 +0.41(+0.97%)
Jan 22, 2010 42.96 43.11 42.16 42.32 1,392,673 -0.72(-1.67%)
Jan 21, 2010 44.09 44.21 42.88 43.04 1,190,727 -1.13(-2.56%)
Jan 20, 2010 44.46 44.46 43.79 44.17 962,611 -1.19(-2.62%)
Jan 19, 2010 44.75 45.37 44.71 45.36 1,619,502 +0.54(+1.20%)
Jan 15, 2010 45.22 44.82 44.82 44.82 709,400 -0.62(-1.36%)
Jan 14, 2010 45.34 45.50 45.19 45.44 703,472 +0.12(+0.26%)
Jan 13, 2010 45.15 45.38 44.80 45.32 673,244 +0.36(+0.81%)
Jan 12, 2010 45.07 45.20 44.74 44.96 892,959 -0.21(-0.47%)
Jan 11, 2010 45.70 45.82 45.17 45.17 1,252,511 -0.16(-0.35%)
Jan 08, 2010 44.85 45.43 44.84 45.33 517,756 +0.45(+1.00%)
Jan 07, 2010 44.92 44.92 44.63 44.88 692,074 -0.27(-0.59%)
Jan 06, 2010 44.93 45.24 44.87 45.15 1,519,770 +0.20(+0.44%)
Jan 05, 2010 44.99 45.12 44.73 44.95 1,072,543 -0.01(-0.02%)
Jan 04, 2010 44.66 44.96 44.40 44.96 1,692,405 +1.35(+3.10%)
Dec 31, 2009 44.12 43.61 43.61 43.61 779,800 -0.15(-0.34%)
Dec 30, 2009 43.59 43.78 43.50 43.76 850,506 -0.15(-0.34%)
Dec 29, 2009 44.05 44.18 43.72 43.91 766,985 +0.09(+0.21%)
Dec 28, 2009 44.00 44.00 43.75 43.82 1,703,008 +0.07(+0.16%)
Dec 24, 2009 43.71 43.83 43.53 43.75 720,150 -0.59(-1.33%)
Dec 23, 2009 44.20 44.41 44.00 44.34 822,003 +0.39(+0.89%)
Dec 22, 2009 43.80 43.97 43.67 43.95 572,820 +0.33(+0.76%)
Dec 21, 2009 43.58 43.85 43.53 43.62 628,131 +0.18(+0.41%)
Dec 18, 2009 43.59 43.68 43.02 43.44 752,132 -0.07(-0.16%)
Dec 17, 2009 43.78 43.78 43.29 43.51 882,104 -0.95(-2.14%)
Dec 16, 2009 44.41 44.71 44.32 44.46 900,584 +0.40(+0.91%)
Dec 15, 2009 44.04 44.30 43.95 44.06 457,174 -0.35(-0.79%)
Dec 14, 2009 44.48 44.56 44.41 44.41 790,079 +0.30(+0.68%)
Dec 11, 2009 44.28 44.31 43.95 44.11 528,655 +0.00(+0.00%)
Dec 10, 2009 44.24 44.30 43.90 44.11 462,876 +0.18(+0.41%)
Dec 09, 2009 43.85 43.97 43.43 43.93 679,376 +0.04(+0.09%)
Dec 08, 2009 44.34 44.34 43.65 43.89 662,987 -0.80(-1.79%)
Dec 07, 2009 44.71 45.02 44.53 44.69 381,411 -0.18(-0.40%)
Dec 04, 2009 45.39 45.69 44.58 44.87 802,126 -0.09(-0.19%)
Dec 03, 2009 45.48 45.66 44.87 44.96 644,952 -0.23(-0.52%)
Dec 02, 2009 44.98 45.45 44.98 45.19 516,009 +0.10(+0.22%)
Dec 01, 2009 44.78 45.24 44.67 45.09 941,832 +1.23(+2.80%)
Nov 30, 2009 43.69 44.10 43.51 43.86 591,197 +0.26(+0.60%)
Nov 27, 2009 43.28 43.99 42.26 43.60 590,296 -1.52(-3.37%)
Nov 25, 2009 44.87 45.12 44.63 45.12 437,619 +0.64(+1.44%)
Nov 24, 2009 44.72 44.72 44.19 44.48 625,544 -0.24(-0.54%)
Nov 23, 2009 44.92 45.09 44.61 44.72 782,145 +0.72(+1.64%)
Nov 20, 2009 43.57 44.00 43.57 44.00 444,564 -0.18(-0.41%)
Nov 19, 2009 44.42 44.42 43.78 44.18 789,759 -0.74(-1.65%)
Nov 18, 2009 45.19 45.30 44.77 44.92 1,152,485 -0.28(-0.62%)
Nov 17, 2009 44.97 45.20 44.64 45.20 1,028,732 -0.16(-0.35%)
Nov 16, 2009 45.03 45.58 44.91 45.36 726,741 +0.74(+1.66%)
Nov 13, 2009 44.22 44.68 44.00 44.62 574,921 +0.60(+1.36%)
Nov 12, 2009 44.63 44.74 43.92 44.02 496,091 -0.72(-1.61%)
Nov 11, 2009 44.97 45.14 44.52 44.74 3,077,642 +0.09(+0.20%)
Nov 10, 2009 44.39 44.70 44.26 44.65 1,600,431 -0.12(-0.27%)
Nov 09, 2009 44.29 44.80 44.20 44.77 1,272,743 +1.33(+3.06%)
Nov 06, 2009 43.01 43.55 42.89 43.44 1,024,761 +0.01(+0.02%)
Nov 05, 2009 43.21 43.49 43.01 43.43 955,409 +0.68(+1.59%)
Nov 04, 2009 42.62 43.21 42.58 42.75 951,182 +0.58(+1.38%)
Nov 03, 2009 41.59 42.26 41.44 42.17 556,524 -0.10(-0.24%)
Nov 02, 2009 42.22 42.87 41.69 42.27 1,460,314 +0.44(+1.05%)
Oct 30, 2009 43.19 43.19 41.68 41.83 1,287,869 -1.62(-3.73%)
Oct 29, 2009 42.67 43.56 42.67 43.45 985,059 +1.55(+3.70%)
Oct 28, 2009 42.84 43.00 41.82 41.90 1,418,458 -1.41(-3.26%)
Oct 27, 2009 43.84 43.94 43.25 43.31 768,283 -0.49(-1.12%)
Oct 26, 2009 44.64 44.94 43.61 43.80 1,058,958 -0.64(-1.44%)
Oct 23, 2009 44.59 44.65 44.24 44.44 890,387 -0.68(-1.51%)
Oct 22, 2009 44.70 45.21 44.27 45.12 628,647 +0.44(+0.98%)
Oct 21, 2009 44.76 45.48 44.65 44.68 2,983,357 -0.25(-0.56%)
Oct 20, 2009 44.59 44.93 44.58 44.93 769,205 -0.37(-0.82%)
Oct 19, 2009 45.07 45.41 44.77 45.30 807,638 +0.71(+1.59%)
Oct 16, 2009 44.50 44.71 44.16 44.59 699,184 -0.57(-1.26%)
Oct 15, 2009 44.89 45.19 44.71 45.16 631,518 +0.07(+0.16%)
Oct 14, 2009 44.84 45.14 44.66 45.09 1,137,639 +1.14(+2.59%)
Oct 13, 2009 44.07 44.07 43.61 43.95 812,678 -0.05(-0.11%)
Oct 12, 2009 44.25 44.27 43.86 44.00 842,307 +0.30(+0.69%)
Oct 09, 2009 43.76 43.77 43.48 43.70 604,505 -0.06(-0.14%)
Oct 08, 2009 43.62 43.92 43.32 43.76 1,159,962 +0.73(+1.70%)
Oct 07, 2009 43.11 43.15 42.75 43.03 391,722 +0.01(+0.02%)
Oct 06, 2009 42.82 43.34 42.72 43.02 820,256 +0.73(+1.73%)
Oct 05, 2009 41.72 42.42 41.61 42.29 540,619 +0.69(+1.66%)
Oct 02, 2009 41.41 41.82 41.20 41.60 627,085 -0.31(-0.74%)
Oct 01, 2009 42.84 42.97 41.87 41.91 1,315,119 -1.29(-2.99%)
Sep 30, 2009 43.44 43.49 42.66 43.20 791,609 +0.16(+0.37%)
Sep 29, 2009 43.21 43.27 42.80 43.04 616,683 -0.35(-0.81%)
Sep 28, 2009 42.75 43.47 42.70 43.39 1,539,967 +0.75(+1.76%)
Sep 25, 2009 42.71 42.89 42.44 42.64 1,378,863 -0.08(-0.19%)
Sep 24, 2009 43.71 43.74 42.48 42.72 890,151 -0.65(-1.50%)
Sep 23, 2009 44.01 44.22 43.37 43.37 904,741 -0.48(-1.09%)
Sep 22, 2009 43.88 43.93 43.60 43.85 611,023 +0.63(+1.46%)
Sep 21, 2009 42.91 43.29 42.71 43.22 609,622 -0.36(-0.83%)
Sep 18, 2009 43.82 43.82 43.43 43.58 485,634 +0.06(+0.14%)
Sep 17, 2009 43.61 43.93 43.36 43.52 798,503 +0.19(+0.44%)
Sep 16, 2009 43.59 43.84 43.28 43.33 841,354 +0.65(+1.52%)
Sep 15, 2009 42.68 43.03 42.42 42.68 961,313 -0.08(-0.19%)
Sep 14, 2009 42.25 42.80 42.12 42.76 921,058 +0.08(+0.19%)
Sep 11, 2009 42.96 43.06 42.54 42.68 5,206,445 -0.07(-0.16%)
Sep 10, 2009 42.20 42.81 42.01 42.75 688,303 +0.46(+1.09%)
Sep 09, 2009 42.21 42.52 42.03 42.29 711,363 +0.32(+0.76%)
Sep 08, 2009 42.00 42.10 41.75 41.97 527,627 +0.85(+2.07%)
Sep 04, 2009 40.54 41.17 40.35 41.12 418,852 +0.68(+1.68%)
Sep 03, 2009 40.40 40.52 40.08 40.44 428,589 +0.43(+1.07%)
Sep 02, 2009 39.67 40.24 39.67 40.01 536,277 +0.09(+0.23%)
Sep 01, 2009 40.57 41.15 39.81 39.92 1,659,750 -0.96(-2.35%)
Aug 31, 2009 40.95 40.96 40.57 40.88 1,200,179 -0.41(-0.99%)
Aug 28, 2009 41.77 41.77 41.15 41.29 567,884 +0.04(+0.10%)
Aug 27, 2009 40.94 41.44 40.53 41.25 472,557 +0.22(+0.55%)
Aug 26, 2009 40.95 41.09 40.68 41.03 632,011 -0.24(-0.59%)
Aug 25, 2009 41.42 41.63 41.11 41.27 808,708 +0.32(+0.78%)
Aug 24, 2009 41.20 41.35 40.84 40.95 663,180 +0.08(+0.20%)
Aug 21, 2009 40.64 41.15 40.62 40.87 709,585 +0.68(+1.69%)
Aug 20, 2009 39.79 40.30 39.72 40.19 428,906 +0.47(+1.18%)
Aug 19, 2009 38.91 39.91 38.91 39.72 394,296 +0.26(+0.66%)
Aug 18, 2009 39.03 39.56 38.99 39.46 384,028 +0.70(+1.82%)
Aug 17, 2009 38.93 38.95 38.56 38.76 674,904 -1.51(-3.76%)
Aug 14, 2009 40.64 40.64 39.87 40.27 546,841 -0.23(-0.57%)
Aug 13, 2009 40.51 40.60 40.13 40.50 656,902 +0.55(+1.38%)
Aug 12, 2009 39.43 40.21 39.43 39.95 512,742 +0.56(+1.42%)
Aug 11, 2009 39.71 39.71 39.26 39.39 531,443 -0.53(-1.33%)
Aug 10, 2009 40.06 40.11 39.64 39.92 646,014 -0.43(-1.07%)
Aug 07, 2009 40.36 40.50 40.11 40.35 521,164 +0.20(+0.50%)
Aug 06, 2009 40.57 40.63 39.86 40.15 412,903 -0.34(-0.84%)
Aug 05, 2009 40.56 40.59 39.90 40.49 483,601 -0.08(-0.20%)
Aug 04, 2009 40.40 40.76 40.26 40.57 682,865 -0.23(-0.56%)
Aug 03, 2009 40.83 40.91 40.35 40.80 850,503 +1.08(+2.72%)
Jul 31, 2009 39.42 39.92 39.19 39.72 740,148 +0.50(+1.27%)
Jul 30, 2009 39.09 39.54 39.01 39.22 633,804 +0.80(+2.08%)
Jul 29, 2009 38.60 38.66 38.14 38.42 433,774 -0.46(-1.18%)
Jul 28, 2009 38.73 38.92 38.31 38.88 703,732 -0.01(-0.03%)
Jul 27, 2009 38.77 39.09 38.55 38.89 493,599 +0.05(+0.13%)
Jul 24, 2009 38.60 38.86 38.37 38.84 759,299 +0.06(+0.15%)
Jul 23, 2009 37.91 38.90 37.85 38.78 743,172 +0.80(+2.11%)
Jul 22, 2009 37.63 38.15 37.52 37.98 560,971 +0.14(+0.37%)
Jul 21, 2009 38.21 38.23 37.45 37.84 833,951 +0.02(+0.05%)
Jul 20, 2009 37.60 37.82 37.36 37.82 677,560 +0.87(+2.35%)
Jul 17, 2009 36.79 37.01 36.61 36.95 2,356,278 +0.02(+0.05%)
Jul 16, 2009 36.59 37.04 36.43 36.93 468,751 +0.33(+0.90%)
Jul 15, 2009 36.05 36.69 36.03 36.60 594,856 +1.29(+3.65%)
Jul 14, 2009 35.25 35.36 34.97 35.31 348,110 +0.26(+0.74%)
Jul 13, 2009 34.47 35.09 34.44 35.05 494,356 +0.48(+1.39%)
Jul 10, 2009 34.41 34.64 34.17 34.57 413,748 -0.28(-0.80%)
Jul 09, 2009 34.91 35.07 34.65 34.85 656,937 +0.42(+1.22%)
Jul 08, 2009 34.62 34.80 33.94 34.43 860,384 -0.16(-0.46%)
Jul 07, 2009 35.34 35.34 34.50 34.59 560,708 -0.88(-2.48%)
Jul 06, 2009 35.15 35.47 34.88 35.47 493,185 +0.02(+0.06%)
Jul 02, 2009 35.83 35.99 35.37 35.45 569,634 -1.10(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.