Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.68	38.93	38.68	38.93	33,794	+0.24(+0.63%)
Jun 29, 2021	39.05	39.07	38.68	38.68	31,636	-0.19(-0.48%)
Jun 28, 2021	39.04	39.04	38.78	38.87	55,397	-0.25(-0.64%)
Jun 25, 2021	38.91	39.20	38.83	39.12	13,782	+0.37(+0.95%)
Jun 24, 2021	38.52	38.84	38.51	38.75	13,151	+0.25(+0.65%)
Jun 23, 2021	38.49	38.63	38.43	38.50	23,404	+0.06(+0.17%)
Jun 22, 2021	38.42	38.58	38.19	38.43	74,717	+0.02(+0.05%)
Jun 21, 2021	37.96	38.42	37.96	38.41	29,702	+0.71(+1.89%)
Jun 18, 2021	38.06	38.10	37.69	37.70	50,340	-0.79(-2.06%)
Jun 17, 2021	39.51	39.61	38.42	38.49	148,175	-1.08(-2.72%)
Jun 16, 2021	39.71	39.73	39.38	39.57	19,600	-0.09(-0.23%)
Jun 15, 2021	39.50	39.81	39.45	39.66	15,416	+0.21(+0.54%)
Jun 14, 2021	39.89	39.89	39.29	39.45	53,523	-0.44(-1.11%)
Jun 11, 2021	39.86	40.01	39.83	39.89	12,300	+0.08(+0.19%)
Jun 10, 2021	40.50	40.50	39.81	39.81	21,666	-0.35(-0.88%)
Jun 09, 2021	40.52	40.52	40.17	40.17	18,557	-0.32(-0.80%)
Jun 08, 2021	40.52	40.61	40.13	40.49	35,664	-0.06(-0.14%)
Jun 07, 2021	40.86	40.86	40.46	40.55	11,597	-0.20(-0.50%)
Jun 04, 2021	40.83	40.83	40.50	40.75	47,023	+0.02(+0.05%)
Jun 03, 2021	40.42	40.79	40.29	40.73	26,323	+0.24(+0.59%)
Jun 02, 2021	40.66	40.66	40.26	40.49	18,206	+0.12(+0.30%)
Jun 01, 2021	40.43	40.49	40.26	40.37	47,837	+0.28(+0.70%)
May 28, 2021	40.42	40.42	39.93	40.09	20,468	-0.16(-0.40%)
May 27, 2021	40.12	40.27	39.99	40.25	24,661	+0.48(+1.20%)
May 26, 2021	39.66	39.87	39.47	39.77	18,597	+0.17(+0.42%)
May 25, 2021	40.19	40.31	39.55	39.61	58,587	-0.42(-1.06%)
May 24, 2021	40.23	40.23	39.86	40.03	43,407	+0.12(+0.30%)
May 21, 2021	39.86	40.09	39.76	39.91	35,586	+0.38(+0.97%)
May 20, 2021	39.27	39.63	39.23	39.53	74,363	+0.02(+0.05%)
May 19, 2021	39.50	39.55	38.97	39.51	53,655	-0.33(-0.83%)
May 18, 2021	40.38	40.38	39.84	39.84	12,478	-0.47(-1.16%)
May 17, 2021	40.18	40.32	40.04	40.31	42,907	+0.19(+0.48%)
May 14, 2021	39.79	40.21	39.79	40.11	30,577	+0.52(+1.32%)
May 13, 2021	38.83	39.73	38.83	39.59	36,985	+0.60(+1.54%)
May 12, 2021	39.71	39.77	38.93	38.99	30,804	-0.53(-1.34%)
May 11, 2021	40.01	40.10	39.38	39.52	61,446	-0.75(-1.85%)
May 10, 2021	40.46	40.84	40.27	40.27	95,930	+0.06(+0.14%)
May 07, 2021	39.84	40.23	39.56	40.21	76,937	+0.46(+1.17%)
May 06, 2021	39.45	39.76	39.19	39.75	29,846	+0.41(+1.04%)
May 05, 2021	39.20	39.40	38.93	39.34	20,352	+0.41(+1.05%)
May 04, 2021	38.59	38.97	38.32	38.93	82,616	+0.30(+0.78%)
May 03, 2021	38.44	38.77	38.44	38.63	20,355	+0.46(+1.21%)
Apr 30, 2021	38.29	38.45	38.16	38.17	71,069	-0.33(-0.86%)
Apr 29, 2021	38.41	38.53	38.25	38.50	7,977	+0.44(+1.15%)
Apr 28, 2021	37.98	38.15	37.98	38.06	15,040	+0.08(+0.20%)
Apr 27, 2021	37.72	37.99	37.72	37.99	14,695	+0.21(+0.55%)
Apr 26, 2021	37.98	38.01	37.78	37.78	5,522	+0.05(+0.13%)
Apr 23, 2021	37.33	37.83	37.33	37.73	9,345	+0.48(+1.28%)
Apr 22, 2021	37.42	37.51	37.21	37.25	7,377	-0.26(-0.68%)
Apr 21, 2021	36.92	37.51	36.92	37.51	9,882	+0.53(+1.43%)
Apr 20, 2021	37.25	37.25	36.84	36.98	27,460	-0.56(-1.48%)
Apr 19, 2021	37.62	37.66	37.44	37.54	17,692	-0.10(-0.26%)
Apr 16, 2021	37.81	37.81	37.58	37.63	8,041	+0.21(+0.57%)
Apr 15, 2021	37.50	37.51	37.26	37.42	18,394	+0.01(+0.02%)
Apr 14, 2021	36.98	37.64	36.98	37.41	11,192	+0.39(+1.06%)
Apr 13, 2021	36.91	37.14	36.87	37.02	44,490	-0.28(-0.76%)
Apr 12, 2021	37.26	37.43	37.23	37.31	9,721	+0.07(+0.19%)
Apr 09, 2021	36.99	37.24	36.99	37.24	5,324	+0.23(+0.63%)
Apr 08, 2021	36.99	37.06	36.85	37.00	6,674	-0.21(-0.57%)
Apr 07, 2021	37.34	37.36	37.09	37.21	6,720	+0.01(+0.03%)
Apr 06, 2021	37.14	37.35	37.12	37.20	56,043	-0.02(-0.05%)
Apr 05, 2021	37.34	37.34	37.14	37.22	24,274	+0.22(+0.58%)
Apr 01, 2021	36.86	37.00	36.60	37.00	46,836	+0.24(+0.65%)
Mar 31, 2021	37.18	37.18	36.76	36.76	14,647	-0.25(-0.68%)
Mar 30, 2021	36.95	37.15	36.95	37.01	12,993	+0.25(+0.67%)
Mar 29, 2021	36.83	36.96	36.53	36.77	19,092	-0.33(-0.89%)
Mar 26, 2021	37.06	37.09	36.54	37.09	39,664	+0.47(+1.28%)
Mar 25, 2021	36.10	36.69	35.79	36.62	79,490	+0.52(+1.45%)
Mar 24, 2021	36.34	36.63	36.10	36.10	14,508	-0.03(-0.08%)
Mar 23, 2021	36.53	36.68	36.01	36.13	43,267	-0.71(-1.93%)
Mar 22, 2021	36.98	36.98	36.62	36.84	43,161	-0.32(-0.86%)
Mar 19, 2021	37.36	37.36	36.91	37.16	16,509	-0.15(-0.40%)
Mar 18, 2021	37.36	37.95	37.23	37.31	114,773	-0.02(-0.05%)
Mar 17, 2021	37.18	37.32	36.81	37.32	18,637	+0.25(+0.66%)
Mar 16, 2021	37.28	37.28	36.93	37.08	63,093	-0.49(-1.31%)
Mar 15, 2021	37.87	37.87	37.20	37.57	48,427	-0.03(-0.07%)
Mar 12, 2021	37.27	37.60	37.27	37.60	17,384	+0.67(+1.81%)
Mar 11, 2021	37.14	37.23	36.89	36.93	27,521	-0.07(-0.20%)
Mar 10, 2021	36.73	37.11	36.60	37.01	28,146	+0.78(+2.15%)
Mar 09, 2021	36.64	36.71	36.18	36.23	15,429	-0.39(-1.07%)
Mar 08, 2021	36.22	36.95	36.20	36.62	76,693	+0.71(+1.99%)
Mar 05, 2021	35.62	35.96	35.03	35.91	50,840	+0.86(+2.45%)
Mar 04, 2021	35.55	35.55	34.74	35.05	16,868	-0.18(-0.52%)
Mar 03, 2021	35.15	35.61	35.15	35.23	26,720	+0.15(+0.42%)
Mar 02, 2021	34.91	35.29	34.91	35.09	75,905	+0.10(+0.29%)
Mar 01, 2021	34.80	35.14	34.80	34.98	288,791	+0.89(+2.60%)
Feb 26, 2021	34.67	34.67	34.02	34.10	37,173	-0.45(-1.30%)
Feb 25, 2021	35.57	35.57	34.44	34.55	44,669	-0.81(-2.30%)
Feb 24, 2021	34.77	35.36	34.77	35.36	47,258	+0.69(+1.98%)
Feb 23, 2021	34.43	34.68	34.28	34.67	10,981	+0.21(+0.61%)
Feb 22, 2021	34.30	34.63	34.22	34.46	9,217	+0.37(+1.08%)
Feb 19, 2021	34.00	34.19	34.00	34.09	17,930	+0.32(+0.94%)
Feb 18, 2021	33.80	33.89	33.75	33.78	2,279	-0.29(-0.86%)
Feb 17, 2021	33.72	34.10	33.72	34.07	5,061	+0.32(+0.95%)
Feb 16, 2021	33.82	33.89	33.71	33.75	21,651	+0.16(+0.48%)
Feb 12, 2021	33.25	33.65	33.25	33.59	24,381	+0.19(+0.57%)
Feb 11, 2021	33.51	33.57	33.17	33.40	40,666	-0.20(-0.58%)
Feb 10, 2021	33.72	33.72	33.33	33.59	22,832	+0.09(+0.26%)
Feb 09, 2021	33.34	33.56	33.33	33.51	7,517	+0.15(+0.44%)
Feb 08, 2021	33.15	33.36	33.14	33.36	7,199	+0.44(+1.35%)
Feb 05, 2021	33.11	33.11	32.84	32.92	9,402	+0.18(+0.56%)
Feb 04, 2021	32.36	32.78	32.36	32.73	10,054	+0.38(+1.16%)
Feb 03, 2021	31.87	32.40	31.87	32.36	39,567	+0.42(+1.33%)
Feb 02, 2021	31.78	32.16	31.78	31.93	11,482	+0.46(+1.47%)
Feb 01, 2021	31.29	31.60	31.22	31.47	5,162	+0.19(+0.61%)
Jan 29, 2021	31.78	31.96	31.23	31.28	28,645	-0.69(-2.15%)
Jan 28, 2021	31.86	32.23	31.86	31.97	36,372	+0.21(+0.65%)
Jan 27, 2021	31.98	32.09	31.72	31.76	17,998	-0.67(-2.05%)
Jan 26, 2021	32.56	32.56	32.37	32.43	9,488	-0.07(-0.23%)
Jan 25, 2021	32.53	32.54	32.16	32.50	7,196	-0.20(-0.61%)
Jan 22, 2021	32.47	32.76	32.42	32.70	19,242	-0.16(-0.47%)
Jan 21, 2021	32.98	33.01	32.84	32.85	55,188	-0.16(-0.47%)
Jan 20, 2021	33.03	33.07	32.82	33.01	33,786	+0.05(+0.14%)
Jan 19, 2021	33.13	33.13	32.80	32.96	19,105	+0.22(+0.67%)
Jan 15, 2021	32.51	32.92	32.51	32.74	22,413	-0.53(-1.60%)
Jan 14, 2021	32.99	33.49	32.99	33.27	7,293	+0.38(+1.17%)
Jan 13, 2021	33.10	33.10	32.70	32.89	32,624	-0.09(-0.26%)
Jan 12, 2021	32.70	33.06	32.70	32.98	13,564	+0.41(+1.24%)
Jan 11, 2021	32.05	32.61	32.05	32.57	21,056	+0.26(+0.79%)
Jan 08, 2021	32.43	32.45	32.01	32.31	21,976	-0.16(-0.50%)
Jan 07, 2021	32.31	32.59	32.31	32.48	13,710	+0.47(+1.47%)
Jan 06, 2021	31.10	32.25	31.10	32.01	60,973	+1.25(+4.05%)
Jan 05, 2021	30.69	30.96	30.61	30.76	44,764	+0.26(+0.86%)
Jan 04, 2021	30.97	30.97	30.23	30.50	23,215	-0.29(-0.94%)
Dec 31, 2020		30.79	30.79	30.79	9,108	+0.27(+0.90%)
Dec 30, 2020	30.46	30.59	30.44	30.51	9,108	+0.15(+0.50%)
Dec 29, 2020	30.56	30.56	30.32	30.36	8,776	-0.13(-0.42%)
Dec 28, 2020	30.48	30.66	30.48	30.49	16,325	+0.14(+0.47%)
Dec 24, 2020	30.26	30.34	30.20	30.34	6,013	-0.10(-0.34%)
Dec 23, 2020	30.11	30.55	30.11	30.45	31,884	+0.56(+1.88%)
Dec 22, 2020	30.11	30.11	29.84	29.89	36,724	-0.28(-0.93%)
Dec 21, 2020	29.97	30.28	29.85	30.17	37,724	-0.07(-0.24%)
Dec 18, 2020	30.62	30.62	30.02	30.24	32,022	-0.25(-0.82%)
Dec 17, 2020	30.69	30.69	30.39	30.49	31,545	-0.00(-0.01%)
Dec 16, 2020	30.66	30.66	30.34	30.49	104,886	+0.01(+0.02%)
Dec 15, 2020	30.22	30.57	30.22	30.49	4,190	+0.35(+1.16%)
Dec 14, 2020	30.82	30.91	30.14	30.14	20,986	-0.45(-1.46%)
Dec 11, 2020	30.81	30.81	30.36	30.58	9,023	-0.37(-1.19%)
Dec 10, 2020	30.74	30.96	30.63	30.95	9,887	-0.06(-0.20%)
Dec 09, 2020	31.19	31.19	30.85	31.02	20,931	+0.13(+0.41%)
Dec 08, 2020	30.76	30.89	30.74	30.89	14,086	+0.11(+0.36%)
Dec 07, 2020	30.91	30.91	30.70	30.78	28,255	-0.25(-0.80%)
Dec 04, 2020	30.91	31.02	30.86	31.02	6,492	+0.58(+1.90%)
Dec 03, 2020	30.31	30.67	30.27	30.45	20,425	+0.22(+0.74%)
Dec 02, 2020	29.90	30.25	29.90	30.22	36,256	+0.39(+1.30%)
Dec 01, 2020	30.15	30.19	29.82	29.84	16,757	+0.39(+1.32%)
Nov 30, 2020	30.06	30.06	29.45	29.45	18,332	-0.76(-2.52%)
Nov 27, 2020	30.37	30.37	30.19	30.21	2,751	-0.10(-0.34%)
Nov 25, 2020	30.18	30.33	30.08	30.31	7,042	-0.35(-1.14%)
Nov 24, 2020	30.17	30.67	30.17	30.66	15,627	+1.17(+3.96%)
Nov 23, 2020	28.97	29.57	28.97	29.50	7,883	+0.78(+2.72%)
Nov 20, 2020	28.78	28.78	28.62	28.71	5,062	-0.24(-0.82%)
Nov 19, 2020	28.77	28.96	28.61	28.95	16,557	+0.01(+0.04%)
Nov 18, 2020	29.33	29.52	28.94	28.94	11,552	-0.17(-0.58%)
Nov 17, 2020	28.79	29.16	28.71	29.11	16,238	-0.15(-0.50%)
Nov 16, 2020	29.36	29.36	28.97	29.26	25,556	+0.79(+2.78%)
Nov 13, 2020	27.88	28.57	27.88	28.47	21,348	+0.75(+2.71%)
Nov 12, 2020	28.01	28.02	27.50	27.72	8,816	-0.60(-2.12%)
Nov 11, 2020	28.82	28.82	28.24	28.32	45,805	-0.27(-0.95%)
Nov 10, 2020	28.01	28.66	28.01	28.59	99,068	+0.50(+1.78%)
Nov 09, 2020	27.94	28.52	27.83	28.09	7,874	+2.10(+8.10%)
Nov 06, 2020	26.27	26.34	25.98	25.98	35,984	-0.28(-1.06%)
Nov 05, 2020	26.12	26.39	26.12	26.26	2,501	+0.69(+2.69%)
Nov 04, 2020	25.95	26.00	25.58	25.58	740	-0.32(-1.25%)
Nov 03, 2020	25.73	26.00	25.73	25.90	18,235	+0.65(+2.59%)
Nov 02, 2020	24.89	25.31	24.89	25.25	35,566	+0.74(+3.02%)
Oct 30, 2020	24.34	24.51	24.34	24.51	770	-0.06(-0.23%)
Oct 29, 2020	24.20	24.58	24.09	24.56	20,866	+0.32(+1.32%)
Oct 28, 2020	24.48	24.71	24.19	24.24	65,561	-0.77(-3.08%)
Oct 27, 2020	25.45	25.45	25.01	25.01	5,424	-0.62(-2.40%)
Oct 26, 2020	25.83	25.83	25.51	25.63	28,064	-0.71(-2.71%)
Oct 23, 2020	26.25	26.45	26.25	26.34	10,124	+0.13(+0.48%)
Oct 22, 2020	25.69	26.25	25.69	26.22	9,797	+0.59(+2.29%)
Oct 21, 2020	25.73	25.73	25.58	25.63	14,842	-0.13(-0.50%)
Oct 20, 2020	25.70	25.98	25.70	25.76	18,807	+0.32(+1.25%)
Oct 19, 2020	25.93	25.93	25.44	25.44	9,147	-0.36(-1.40%)
Oct 16, 2020	25.88	25.88	25.81	25.81	1,210	+0.03(+0.10%)
Oct 15, 2020	25.17	25.78	25.17	25.78	12,531	+0.19(+0.75%)
Oct 14, 2020	25.69	25.69	25.59	25.59	3,802	-0.23(-0.91%)
Oct 13, 2020	25.79	25.88	25.73	25.82	31,732	-0.44(-1.68%)
Oct 12, 2020	26.04	26.34	26.04	26.26	11,206	+0.27(+1.02%)
Oct 09, 2020	26.06	26.22	26.00	26.00	14,195	-0.16(-0.61%)
Oct 08, 2020	25.86	26.17	25.86	26.16	6,070	+0.43(+1.67%)
Oct 07, 2020	25.69	25.77	25.54	25.73	3,565	+0.54(+2.13%)
Oct 06, 2020	25.64	25.90	25.14	25.19	43,177	-0.24(-0.95%)
Oct 05, 2020	25.32	25.49	25.24	25.44	8,208	+0.45(+1.79%)
Oct 02, 2020	24.69	25.02	24.69	24.99	14,195	+0.37(+1.48%)
Oct 01, 2020	24.60	24.66	24.58	24.62	3,414	-0.14(-0.57%)
Sep 30, 2020	24.51	24.97	24.51	24.76	9,512	+0.32(+1.33%)
Sep 29, 2020	24.32	24.50	24.31	24.44	1,749	-0.31(-1.26%)
Sep 28, 2020	24.84	24.95	24.75	24.75	1,235	+0.51(+2.11%)
Sep 25, 2020	23.93	24.24	23.91	24.24	1,650	+0.18(+0.77%)
Sep 24, 2020	23.99	24.32	23.75	24.05	11,235	+0.06(+0.23%)
Sep 23, 2020	24.60	24.82	24.00	24.00	5,123	-0.56(-2.27%)
Sep 22, 2020	24.98	24.98	24.46	24.56	6,993	-0.23(-0.93%)
Sep 21, 2020	25.32	25.32	24.55	24.79	14,762	-0.87(-3.38%)
Sep 18, 2020	25.85	25.85	25.54	25.65	3,439	-0.15(-0.58%)
Sep 17, 2020	25.72	25.87	25.51	25.80	10,655	-0.11(-0.42%)
Sep 16, 2020	25.58	26.23	25.49	25.91	43,327	+0.45(+1.75%)
Sep 15, 2020	25.73	25.73	25.45	25.46	5,096	-0.35(-1.37%)
Sep 14, 2020	25.84	25.87	25.82	25.82	1,511	+0.38(+1.50%)
Sep 11, 2020	25.36	25.43	25.34	25.43	554	+0.13(+0.52%)
Sep 10, 2020	25.85	25.85	25.30	25.30	5,225	-0.41(-1.59%)
Sep 09, 2020	25.58	25.83	25.54	25.71	2,325	+0.03(+0.12%)
Sep 08, 2020	25.98	26.01	25.56	25.68	88,915	-0.51(-1.95%)
Sep 04, 2020	25.93	26.27	25.93	26.19	4,326	+0.23(+0.90%)
Sep 03, 2020	26.70	26.70	25.95	25.96	10,353	-0.36(-1.38%)
Sep 02, 2020	25.94	26.32	25.94	26.32	21,990	+0.49(+1.89%)
Sep 01, 2020	25.81	25.94	25.76	25.83	9,187	-0.07(-0.25%)
Aug 31, 2020	26.26	26.26	25.90	25.90	10,160	-0.47(-1.78%)
Aug 28, 2020	26.27	26.36	26.25	26.36	665	+0.18(+0.69%)
Aug 27, 2020	25.84	26.25	25.84	26.18	28,723	+0.33(+1.29%)
Aug 26, 2020	26.05	26.05	25.82	25.85	6,957	-0.28(-1.07%)
Aug 25, 2020	26.14	26.46	25.98	26.13	11,205	-0.07(-0.25%)
Aug 24, 2020	25.71	26.19	25.68	26.19	3,120	+0.62(+2.41%)
Aug 21, 2020	25.59	25.59	25.50	25.58	5,103	-0.07(-0.28%)
Aug 20, 2020	25.83	25.83	25.64	25.65	6,587	-0.34(-1.31%)
Aug 19, 2020	26.26	26.26	25.99	25.99	8,205	-0.01(-0.05%)
Aug 18, 2020	26.28	26.28	26.00	26.01	6,834	-0.27(-1.02%)
Aug 17, 2020	26.55	26.55	26.27	26.27	1,817	-0.28(-1.05%)
Aug 14, 2020	26.59	26.60	26.55	26.55	1,553	+0.22(+0.85%)
Aug 13, 2020	26.28	26.39	26.28	26.33	1,665	-0.33(-1.25%)
Aug 12, 2020	26.85	26.85	26.51	26.66	5,603	-0.00(-0.01%)
Aug 11, 2020	26.98	27.22	26.66	26.66	20,250	+0.21(+0.78%)
Aug 10, 2020	26.18	26.46	26.15	26.46	32,062	+0.53(+2.05%)
Aug 07, 2020	25.30	25.96	25.30	25.92	3,106	+0.48(+1.87%)
Aug 06, 2020	25.44	25.48	25.41	25.45	3,453	-0.13(-0.51%)
Aug 05, 2020	25.54	25.58	25.49	25.58	3,736	+0.35(+1.38%)
Aug 04, 2020	25.24	25.26	25.23	25.23	10,735	+0.04(+0.14%)
Aug 03, 2020	25.14	25.24	25.14	25.19	4,013	+0.15(+0.61%)
Jul 31, 2020	25.10	25.11	24.82	25.04	6,323	-0.14(-0.57%)
Jul 30, 2020	24.92	25.18	24.92	25.18	31,384	-0.54(-2.11%)
Jul 29, 2020	25.27	25.73	25.27	25.73	6,097	+0.46(+1.83%)
Jul 28, 2020	25.32	25.45	25.27	25.27	4,465	-0.08(-0.32%)
Jul 27, 2020	25.30	25.36	25.17	25.35	2,905	-0.16(-0.64%)
Jul 24, 2020	25.56	25.56	25.48	25.51	8,875	-0.23(-0.88%)
Jul 23, 2020	25.54	25.87	25.54	25.73	4,994	+0.11(+0.42%)
Jul 22, 2020	25.58	25.63	25.45	25.63	3,685	+0.08(+0.33%)
Jul 21, 2020	25.45	25.66	25.45	25.54	251,832	+0.54(+2.15%)
Jul 20, 2020	25.18	25.34	25.00	25.00	4,821	-0.33(-1.32%)
Jul 17, 2020	25.59	25.59	25.34	25.34	4,215	-0.28(-1.09%)
Jul 16, 2020	25.62	25.83	25.44	25.62	4,637	+0.02(+0.09%)
Jul 15, 2020	25.44	25.67	25.22	25.59	8,169	+0.67(+2.69%)
Jul 14, 2020	24.67	24.93	24.42	24.92	18,451	+0.28(+1.13%)
Jul 13, 2020	24.76	25.00	24.64	24.64	15,859	-0.01(-0.04%)
Jul 10, 2020	24.05	24.65	24.04	24.65	22,410	+0.90(+3.80%)
Jul 09, 2020	24.30	24.30	23.66	23.75	106,170	-0.85(-3.44%)
Jul 08, 2020	24.45	24.63	24.34	24.60	18,988	+0.08(+0.33%)
Jul 07, 2020	24.86	24.89	24.52	24.52	7,709	-0.71(-2.82%)
Jul 06, 2020	25.26	25.44	25.07	25.23	4,186	+0.32(+1.30%)
Jul 02, 2020	25.18	25.36	24.81	24.91	5,436	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.