Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.930	5.050	4.670	4.680	87,002	-0.23(-4.68%)
Jun 29, 2009	5.010	5.390	4.750	4.910	109,398	+0.03(+0.61%)
Jun 26, 2009	5.310	5.440	4.810	4.880	1,044,116	-0.49(-9.12%)
Jun 25, 2009	5.090	5.380	4.820	5.370	96,651	+0.51(+10.49%)
Jun 24, 2009	5.250	5.300	4.770	4.860	120,880	-0.32(-6.18%)
Jun 23, 2009	4.750	5.580	4.750	5.180	222,672	+0.56(+12.12%)
Jun 22, 2009	5.040	5.180	4.530	4.620	142,146	-0.46(-9.06%)
Jun 19, 2009	5.480	5.630	4.950	5.080	214,815	-0.28(-5.22%)
Jun 18, 2009	5.570	5.850	5.170	5.360	116,572	-0.21(-3.77%)
Jun 17, 2009	5.600	6.040	5.540	5.570	168,533	-0.01(-0.18%)
Jun 16, 2009	6.060	6.260	5.580	5.580	130,147	-0.38(-6.38%)
Jun 15, 2009	6.300	6.640	5.680	5.960	231,238	-0.05(-0.83%)
Jun 12, 2009	6.190	6.260	5.610	6.010	156,516	-0.24(-3.84%)
Jun 11, 2009	5.980	6.570	5.980	6.250	121,034	+0.30(+5.04%)
Jun 10, 2009	6.900	7.000	5.810	5.950	224,354	-0.90(-13.14%)
Jun 09, 2009	6.910	7.250	6.740	6.850	117,461	+0.02(+0.29%)
Jun 08, 2009	6.800	7.180	6.560	6.830	91,925	-0.28(-3.94%)
Jun 05, 2009	7.340	7.550	6.860	7.110	113,490	-0.30(-4.05%)
Jun 04, 2009	7.740	7.930	7.330	7.410	132,381	-0.27(-3.52%)
Jun 03, 2009	7.750	7.920	7.540	7.680	58,382	-0.19(-2.41%)
Jun 02, 2009	7.470	7.960	7.270	7.870	134,245	+0.37(+4.93%)
Jun 01, 2009	6.650	7.610	6.570	7.500	163,617	+1.04(+16.10%)
May 29, 2009	7.330	7.330	6.420	6.460	178,921	-0.86(-11.75%)
May 28, 2009	7.150	7.390	6.870	7.320	62,743	+0.27(+3.83%)
May 27, 2009	7.070	7.440	7.050	7.050	95,654	-0.11(-1.54%)
May 26, 2009	6.710	7.220	6.610	7.160	161,033	+0.33(+4.83%)
May 22, 2009	6.550	6.890	6.410	6.830	131,865	+0.36(+5.56%)
May 21, 2009	6.330	6.730	6.320	6.470	93,656	+0.04(+0.62%)
May 20, 2009	6.820	7.460	6.380	6.430	163,407	-0.29(-4.32%)
May 19, 2009	7.050	7.280	6.450	6.720	109,344	-0.27(-3.86%)
May 18, 2009	6.580	7.510	6.200	6.990	136,713	+0.52(+8.04%)
May 15, 2009	6.480	6.930	6.160	6.470	99,023	+0.04(+0.62%)
May 14, 2009	6.510	6.860	6.420	6.430	114,533	-0.02(-0.31%)
May 13, 2009	6.730	6.900	6.410	6.450	178,309	-0.41(-5.98%)
May 12, 2009	8.190	8.190	6.730	6.860	102,016	-0.68(-9.02%)
May 11, 2009	7.910	8.140	7.440	7.540	255,335	-0.58(-7.14%)
May 08, 2009	6.870	8.170	6.870	8.120	62,076	+0.94(+13.09%)
May 07, 2009	7.720	7.720	7.010	7.180	86,421	-0.47(-6.14%)
May 06, 2009	7.490	7.770	7.000	7.650	66,879	+0.25(+3.38%)
May 05, 2009	7.720	7.840	6.870	7.400	118,295	-0.38(-4.95%)
May 04, 2009	6.880	8.830	6.880	7.785	266,875	+0.98(+14.32%)
May 01, 2009	6.030	6.810	5.830	6.810	115,383	+0.78(+12.94%)
Apr 30, 2009	7.450	7.450	5.980	6.030	155,659	-1.35(-18.29%)
Apr 29, 2009	7.000	7.500	6.810	7.380	61,076	+0.38(+5.43%)
Apr 28, 2009	6.840	7.160	6.790	7.000	60,699	+0.08(+1.16%)
Apr 27, 2009	6.890	6.990	6.590	6.920	90,953	-0.01(-0.14%)
Apr 24, 2009	7.100	7.100	6.890	6.930	113,074	-0.09(-1.28%)
Apr 23, 2009	7.160	7.350	6.820	7.020	97,293	-0.16(-2.23%)
Apr 22, 2009	6.800	7.190	6.730	7.180	347,228	+0.20(+2.87%)
Apr 21, 2009	6.310	7.000	6.130	6.980	129,703	+0.65(+10.27%)
Apr 20, 2009	6.600	6.725	6.120	6.330	95,472	-0.53(-7.73%)
Apr 17, 2009	7.240	7.260	6.722	6.860	120,965	-0.34(-4.72%)
Apr 16, 2009	7.240	7.590	7.040	7.200	131,177	+0.08(+1.12%)
Apr 15, 2009	6.380	7.180	6.360	7.120	45,898	+0.66(+10.22%)
Apr 14, 2009	6.800	6.970	6.420	6.460	65,892	-0.52(-7.45%)
Apr 13, 2009	6.520	7.090	6.520	6.980	107,071	+0.32(+4.80%)
Apr 09, 2009	6.200	6.903	6.120	6.660	137,658	+0.62(+10.26%)
Apr 08, 2009	5.350	6.080	5.220	6.040	100,254	+0.73(+13.75%)
Apr 07, 2009	5.360	5.680	5.270	5.310	72,920	-0.18(-3.28%)
Apr 06, 2009	5.750	5.750	5.250	5.490	101,396	-0.47(-7.89%)
Apr 03, 2009	5.160	6.010	4.980	5.960	117,912	+0.80(+15.50%)
Apr 02, 2009	4.910	5.460	4.780	5.160	118,079	+0.41(+8.63%)
Apr 01, 2009	4.200	4.850	4.155	4.750	96,386	+0.45(+10.47%)
Mar 31, 2009	4.300	4.550	4.040	4.300	92,985	+0.09(+2.14%)
Mar 30, 2009	4.290	4.460	4.030	4.210	53,954	-0.61(-12.66%)
Mar 26, 2009	4.820	4.840	4.660	4.820	118,816	+0.00(+0.00%)
Mar 25, 2009	4.670	4.820	4.520	4.820	115,466	+0.19(+4.10%)
Mar 24, 2009	4.770	4.800	4.540	4.630	74,618	-0.22(-4.54%)
Mar 23, 2009	4.790	4.850	4.710	4.850	144,436	+0.11(+2.32%)
Mar 20, 2009	4.850	4.910	4.450	4.740	188,824	-0.11(-2.27%)
Mar 19, 2009	4.460	4.850	4.460	4.850	156,223	+0.19(+4.08%)
Mar 18, 2009	4.110	4.670	3.980	4.660	99,729	+0.54(+13.11%)
Mar 17, 2009	3.940	4.120	3.850	4.120	96,499	+0.16(+4.04%)
Mar 16, 2009	3.930	4.100	3.900	3.960	123,964	+0.09(+2.33%)
Mar 13, 2009	3.920	3.970	3.710	3.870	89,476	-0.03(-0.77%)
Mar 12, 2009	3.580	3.910	3.580	3.900	261,056	+0.32(+8.94%)
Mar 11, 2009	3.720	3.720	3.430	3.580	92,257	-0.12(-3.24%)
Mar 10, 2009	3.660	4.030	3.590	3.700	119,067	+0.05(+1.37%)
Mar 09, 2009	3.900	4.150	3.650	3.650	91,629	-0.32(-8.06%)
Mar 06, 2009	3.710	3.990	3.680	3.970	51,985	+0.32(+8.77%)
Mar 05, 2009	3.650	3.830	3.540	3.650	74,141	-0.12(-3.18%)
Mar 04, 2009	3.710	3.870	3.650	3.770	52,440	+0.28(+8.02%)
Mar 02, 2009	3.500	3.630	3.310	3.490	136,331	-0.10(-2.79%)
Feb 27, 2009	3.950	4.150	3.590	3.590	105,244	-0.51(-12.44%)
Feb 26, 2009	3.660	4.140	3.630	4.100	106,267	+0.49(+13.57%)
Feb 25, 2009	4.140	4.140	3.557	3.610	90,947	-0.56(-13.43%)
Feb 24, 2009	3.590	4.190	3.490	4.170	161,702	+0.63(+17.80%)
Feb 23, 2009	3.430	3.760	3.330	3.540	122,606	+0.14(+4.12%)
Feb 20, 2009	3.510	3.599	3.321	3.400	72,933	-0.17(-4.76%)
Feb 19, 2009	3.700	3.910	3.550	3.570	38,681	-0.08(-2.19%)
Feb 18, 2009	3.850	4.060	3.620	3.650	82,505	-0.17(-4.45%)
Feb 17, 2009	4.290	4.340	3.790	3.820	143,897	-0.52(-11.98%)
Feb 13, 2009	4.050	4.410	3.830	4.340	85,654	+0.28(+6.90%)
Feb 12, 2009	3.620	4.190	3.400	4.060	163,865	+0.59(+17.00%)
Feb 11, 2009	3.470	3.760	3.470	3.470	52,221	+0.04(+1.17%)
Feb 10, 2009	3.300	4.660	3.300	3.430	152,205	+0.08(+2.39%)
Feb 09, 2009	3.820	3.940	3.190	3.350	72,970	-0.50(-12.99%)
Feb 06, 2009	3.250	3.880	3.250	3.850	57,973	+0.59(+18.10%)
Feb 05, 2009	3.340	3.440	3.170	3.260	64,017	-0.10(-2.98%)
Feb 04, 2009	3.620	3.710	3.320	3.360	70,878	-0.27(-7.44%)
Feb 03, 2009	3.440	3.720	3.350	3.630	59,779	+0.22(+6.45%)
Feb 02, 2009	3.500	3.720	3.250	3.410	97,499	-0.16(-4.48%)
Jan 30, 2009	3.680	3.850	3.560	3.570	87,117	-0.07(-1.92%)
Jan 29, 2009	3.910	3.930	3.620	3.640	43,285	-0.35(-8.77%)
Jan 28, 2009	3.930	4.150	3.900	3.990	60,756	+0.14(+3.64%)
Jan 27, 2009	3.800	3.980	3.690	3.850	57,458	+0.06(+1.58%)
Jan 26, 2009	3.830	3.970	3.660	3.790	82,443	-0.04(-1.04%)
Jan 23, 2009	3.520	3.980	3.460	3.830	74,737	+0.17(+4.64%)
Jan 22, 2009	4.120	4.230	3.550	3.660	75,465	-0.57(-13.48%)
Jan 21, 2009	3.570	4.310	3.470	4.230	89,989	+0.60(+16.53%)
Jan 20, 2009	4.710	4.780	3.610	3.630	94,460	-1.16(-24.22%)
Jan 16, 2009	4.410	4.810	4.350	4.790	91,400	+0.44(+10.11%)
Jan 15, 2009	4.390	4.430	3.820	4.350	109,899	-0.05(-1.14%)
Jan 14, 2009	4.300	4.480	4.200	4.400	88,038	-0.01(-0.23%)
Jan 13, 2009	4.520	4.550	3.930	4.410	206,166	-0.13(-2.86%)
Jan 12, 2009	4.660	4.770	4.460	4.540	85,400	-0.13(-2.78%)
Jan 09, 2009	4.890	4.920	4.560	4.670	61,677	-0.23(-4.69%)
Jan 08, 2009	5.190	5.190	4.720	4.900	54,444	+0.09(+1.87%)
Jan 07, 2009	4.860	4.960	4.680	4.810	57,413	-0.12(-2.43%)
Jan 06, 2009	4.190	5.160	4.160	4.930	102,891	+0.79(+19.08%)
Jan 05, 2009	4.580	4.710	4.140	4.140	127,525	-0.43(-9.41%)
Jan 02, 2009	4.300	4.730	4.300	4.570	51,801	+0.28(+6.53%)
Dec 31, 2008	4.270	4.580	4.200	4.290	145,207	+0.04(+0.94%)
Dec 30, 2008	4.470	4.490	4.000	4.250	95,814	-0.18(-4.06%)
Dec 29, 2008	4.410	4.500	4.320	4.430	66,897	+0.02(+0.45%)
Dec 26, 2008	4.370	4.510	4.180	4.410	39,478	+0.06(+1.38%)
Dec 24, 2008	4.420	4.420	4.112	4.350	49,127	-0.05(-1.14%)
Dec 23, 2008	4.750	4.880	4.310	4.400	93,368	-0.30(-6.38%)
Dec 22, 2008	4.630	4.890	4.580	4.700	129,765	+0.07(+1.51%)
Dec 19, 2008	4.540	4.710	4.180	4.630	406,045	+0.27(+6.19%)
Dec 18, 2008	4.870	4.870	4.320	4.360	87,769	-0.48(-9.92%)
Dec 17, 2008	4.480	4.950	3.950	4.840	89,501	+0.31(+6.84%)
Dec 16, 2008	4.260	4.580	3.980	4.530	137,629	+0.36(+8.63%)
Dec 15, 2008	4.000	4.280	3.830	4.170	81,166	+0.17(+4.25%)
Dec 12, 2008	3.510	4.110	3.510	4.000	72,117	+0.40(+11.11%)
Dec 11, 2008	3.530	4.250	3.520	3.600	128,178	-0.04(-1.10%)
Dec 10, 2008	3.620	3.850	3.520	3.640	87,878	+0.04(+1.11%)
Dec 09, 2008	3.750	3.890	3.420	3.600	115,986	-0.18(-4.76%)
Dec 08, 2008	3.490	3.950	3.350	3.780	135,380	+0.37(+10.85%)
Dec 05, 2008	3.230	3.450	3.230	3.410	169,142	+0.18(+5.57%)
Dec 04, 2008	3.140	3.750	3.050	3.230	118,057	+0.08(+2.54%)
Dec 03, 2008	3.120	3.410	2.980	3.150	95,239	+0.09(+2.94%)
Dec 02, 2008	2.910	3.180	2.900	3.060	111,200	+0.23(+8.13%)
Dec 01, 2008	3.680	3.810	2.790	2.830	136,031	-0.96(-25.33%)
Nov 28, 2008	3.610	3.860	3.560	3.790	42,500	+0.14(+3.84%)
Nov 26, 2008	2.610	3.660	2.280	3.650	118,067	+0.94(+34.69%)
Nov 25, 2008	2.580	2.710	2.370	2.710	198,418	+0.16(+6.27%)
Nov 24, 2008	2.260	2.640	2.230	2.550	217,246	+0.28(+12.33%)
Nov 21, 2008	2.200	2.280	1.890	2.270	156,055	+0.18(+8.61%)
Nov 20, 2008	2.700	2.700	2.070	2.090	108,562	-0.20(-8.73%)
Nov 19, 2008	2.490	2.900	2.260	2.290	138,225	-0.34(-12.93%)
Nov 18, 2008	2.250	2.630	2.130	2.630	170,622	+0.39(+17.41%)
Nov 17, 2008	2.120	2.440	2.010	2.240	188,228	+0.05(+2.28%)
Nov 14, 2008	2.400	2.580	2.190	2.190	74,136	-0.32(-12.75%)
Nov 13, 2008	2.180	2.530	2.020	2.510	256,417	+0.33(+15.14%)
Nov 12, 2008	3.160	3.210	2.170	2.180	185,365	-1.07(-32.92%)
Nov 11, 2008	3.530	3.620	3.250	3.250	102,000	-0.32(-8.96%)
Nov 10, 2008	3.890	3.890	3.500	3.570	90,077	-0.23(-6.05%)
Nov 07, 2008	3.690	3.850	3.690	3.800	95,987	+0.16(+4.40%)
Nov 06, 2008	3.740	3.930	3.640	3.640	148,697	-0.14(-3.70%)
Nov 05, 2008	3.880	4.020	3.740	3.780	276,498	-0.14(-3.57%)
Nov 04, 2008	4.100	4.170	3.880	3.920	279,801	-0.10(-2.49%)
Nov 03, 2008	4.070	4.610	3.950	4.020	201,057	+0.00(+0.00%)
Oct 31, 2008	3.930	4.730	3.430	4.020	321,693	+0.02(+0.50%)
Oct 30, 2008	4.110	4.110	3.950	4.000	214,317	-0.02(-0.50%)
Oct 29, 2008	4.050	4.710	3.900	4.020	185,849	+0.02(+0.50%)
Oct 28, 2008	3.950	4.010	3.350	4.000	189,442	+0.18(+4.71%)
Oct 27, 2008	4.420	4.770	3.770	3.820	221,261	-0.59(-13.38%)
Oct 24, 2008	4.790	5.140	4.410	4.410	157,822	-0.68(-13.36%)
Oct 23, 2008	5.650	5.650	5.060	5.090	210,227	-0.59(-10.39%)
Oct 22, 2008	6.070	6.130	5.620	5.680	152,390	-0.45(-7.34%)
Oct 21, 2008	6.480	6.730	5.880	6.130	134,767	-0.47(-7.12%)
Oct 20, 2008	6.330	7.010	6.330	6.600	243,371	+0.42(+6.80%)
Oct 17, 2008	6.300	6.900	6.010	6.180	173,139	-0.40(-6.08%)
Oct 16, 2008	5.870	6.600	5.760	6.580	174,409	+0.82(+14.24%)
Oct 15, 2008	6.850	6.930	5.760	5.760	139,906	-1.24(-17.71%)
Oct 14, 2008	7.310	8.640	6.650	7.000	178,757	-0.08(-1.13%)
Oct 13, 2008	6.970	7.080	6.600	7.080	209,752	+0.41(+6.15%)
Oct 10, 2008	6.110	6.730	5.654	6.670	379,128	+0.32(+5.04%)
Oct 09, 2008	6.880	6.990	6.350	6.350	303,838	-0.60(-8.63%)
Oct 08, 2008	6.780	7.350	6.780	6.950	1,254,255	+0.04(+0.58%)
Oct 07, 2008	6.700	7.030	6.700	6.910	504,681	+0.14(+2.07%)
Oct 06, 2008	6.610	6.950	5.980	6.770	437,290	+0.04(+0.59%)
Oct 03, 2008	6.160	7.010	5.980	6.730	386,771	+0.73(+12.17%)
Oct 02, 2008	9.410	9.570	5.820	6.000	864,762	-3.48(-36.71%)
Oct 01, 2008	9.990	10.43	9.260	9.480	264,800	-0.61(-6.05%)
Sep 30, 2008	10.47	10.98	9.950	10.09	271,533	-0.25(-2.42%)
Sep 29, 2008	11.09	11.21	10.34	10.34	112,431	-0.94(-8.33%)
Sep 26, 2008	11.33	11.64	11.14	11.28	107,123	-0.22(-1.91%)
Sep 25, 2008	11.42	11.98	11.05	11.50	99,577	+0.16(+1.41%)
Sep 24, 2008	11.96	12.40	11.28	11.34	113,970	-0.63(-5.26%)
Sep 23, 2008	11.93	12.11	11.74	11.97	189,087	+0.07(+0.59%)
Sep 22, 2008	11.99	12.23	11.74	11.90	196,239	-0.08(-0.67%)
Sep 19, 2008	12.04	12.50	10.81	11.98	518,221	+0.82(+7.35%)
Sep 18, 2008	11.01	11.46	10.59	11.16	382,060	+0.41(+3.81%)
Sep 17, 2008	11.08	11.18	10.75	10.75	162,423	-0.52(-4.61%)
Sep 16, 2008	11.18	11.43	10.86	11.27	286,935	-0.11(-0.97%)
Sep 15, 2008	11.46	12.09	11.35	11.38	122,950	-0.49(-4.13%)
Sep 12, 2008	12.05	12.10	11.63	11.87	84,495	-0.24(-1.98%)
Sep 11, 2008	11.93	12.15	11.83	12.11	131,462	+0.01(+0.08%)
Sep 10, 2008	12.15	12.34	11.12	12.10	169,772	+0.15(+1.26%)
Sep 09, 2008	12.47	12.58	11.94	11.95	173,176	-0.48(-3.86%)
Sep 08, 2008	12.73	12.73	12.04	12.43	204,228	+0.15(+1.22%)
Sep 05, 2008	12.51	12.51	12.00	12.28	92,318	-0.23(-1.84%)
Sep 04, 2008	12.95	13.18	12.51	12.51	144,066	-0.49(-3.77%)
Sep 03, 2008	13.25	13.56	12.97	13.00	136,287	-0.34(-2.55%)
Sep 02, 2008	13.29	13.94	13.03	13.34	144,018	+0.33(+2.54%)
Aug 29, 2008	13.00	13.48	12.84	13.01	126,399	+0.03(+0.23%)
Aug 28, 2008	13.10	13.25	12.76	12.98	156,069	+0.05(+0.39%)
Aug 27, 2008	12.88	13.09	12.76	12.93	77,201	+0.01(+0.08%)
Aug 26, 2008	12.69	12.95	12.69	12.92	59,848	+0.21(+1.65%)
Aug 25, 2008	12.96	12.96	12.66	12.71	133,835	-0.28(-2.16%)
Aug 22, 2008	13.03	13.18	12.80	12.99	78,612	+0.03(+0.23%)
Aug 21, 2008	12.92	13.13	12.85	12.96	78,654	+0.06(+0.47%)
Aug 20, 2008	12.84	13.15	12.66	12.90	150,443	+0.21(+1.65%)
Aug 19, 2008	12.73	12.93	12.58	12.69	161,307	-0.20(-1.55%)
Aug 18, 2008	12.85	13.15	12.70	12.89	144,256	+0.04(+0.31%)
Aug 15, 2008	13.09	13.19	12.65	12.85	332,052	-0.06(-0.46%)
Aug 14, 2008	12.93	13.39	12.52	12.91	117,323	-0.15(-1.15%)
Aug 13, 2008	12.86	13.32	12.71	13.06	114,342	+0.21(+1.63%)
Aug 12, 2008	12.50	12.87	12.32	12.85	101,769	+0.36(+2.88%)
Aug 11, 2008	11.75	12.49	11.51	12.49	139,298	+0.78(+6.66%)
Aug 08, 2008	11.22	12.10	11.21	11.71	243,015	+0.53(+4.74%)
Aug 07, 2008	11.23	12.20	11.04	11.18	152,526	-0.42(-3.62%)
Aug 06, 2008	11.71	11.80	11.32	11.60	127,783	-0.16(-1.36%)
Aug 05, 2008	11.09	11.78	11.09	11.76	139,041	+0.35(+3.07%)
Aug 04, 2008	11.72	11.82	11.40	11.41	124,216	-0.29(-2.48%)
Aug 01, 2008	12.03	12.13	11.59	11.70	113,733	-0.30(-2.50%)
Jul 31, 2008	12.02	12.34	11.77	12.00	150,593	-0.19(-1.56%)
Jul 30, 2008	12.07	12.69	12.05	12.19	151,307	+0.20(+1.67%)
Jul 29, 2008	11.99	12.04	11.85	11.99	113,454	+0.10(+0.84%)
Jul 28, 2008	12.13	12.45	11.89	11.89	74,481	-0.28(-2.30%)
Jul 25, 2008	12.14	12.34	12.12	12.17	115,636	+0.12(+1.00%)
Jul 24, 2008	12.32	12.32	12.00	12.05	82,841	-0.11(-0.90%)
Jul 23, 2008	12.45	12.48	12.13	12.16	159,813	-0.26(-2.09%)
Jul 22, 2008	11.89	12.49	11.85	12.42	160,045	+0.51(+4.28%)
Jul 21, 2008	12.06	12.06	11.83	11.91	83,042	-0.14(-1.16%)
Jul 18, 2008	11.60	12.35	10.93	12.05	230,976	+0.58(+5.06%)
Jul 17, 2008	11.43	11.64	11.35	11.47	137,675	+0.11(+0.97%)
Jul 16, 2008	10.98	11.47	10.93	11.36	100,413	+0.45(+4.12%)
Jul 15, 2008	10.90	11.15	10.87	10.91	134,321	-0.10(-0.91%)
Jul 14, 2008	11.18	11.99	10.88	11.01	170,110	-0.09(-0.81%)
Jul 11, 2008	10.76	11.32	10.66	11.10	175,997	+0.14(+1.28%)
Jul 10, 2008	11.13	11.16	10.71	10.96	161,378	-0.20(-1.79%)
Jul 09, 2008	11.46	11.50	11.00	11.16	142,171	-0.25(-2.19%)
Jul 08, 2008	11.27	11.44	11.07	11.41	165,048	+0.14(+1.24%)
Jul 07, 2008	11.48	11.75	11.27	11.27	138,726	-0.15(-1.31%)
Jul 04, 2008	11.24	11.49	11.01	11.42	159,260	+0.00(+0.00%)
Jul 03, 2008	11.24	11.49	11.01	11.42	159,260	+0.21(+1.87%)
Jul 02, 2008	11.39	11.90	11.10	11.21	261,865	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.