Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
1.480
1.480
1.480
0
-0.22(-12.94%)
Dec 29, 2020
2.940
2.950
1.640
1.700
12,063,109
-1.54(-47.53%)
Dec 28, 2020
1.760
3.760
1.740
3.240
29,798,028
+1.55(+91.72%)
Dec 24, 2020
1.620
1.720
1.560
1.690
1,046,300
+0.12(+7.64%)
Dec 23, 2020
1.840
1.960
1.510
1.570
2,732,579
-0.21(-11.80%)
Dec 22, 2020
1.840
1.870
1.760
1.780
351,684
-0.04(-2.20%)
Dec 21, 2020
1.870
1.870
1.760
1.820
551,643
+0.03(+1.68%)
Dec 18, 2020
1.700
1.889
1.630
1.790
1,275,100
+0.12(+7.19%)
Dec 17, 2020
1.710
1.720
1.630
1.670
354,928
-0.01(-0.60%)
Dec 16, 2020
1.650
1.740
1.580
1.680
545,505
+0.01(+0.60%)
Dec 15, 2020
1.630
1.690
1.580
1.670
368,593
+0.08(+5.03%)
Dec 14, 2020
1.600
1.700
1.580
1.590
385,320
+0.00(+0.00%)
Dec 11, 2020
1.550
1.600
1.525
1.590
174,800
+0.00(+0.00%)
Dec 10, 2020
1.540
1.610
1.520
1.590
186,458
+0.03(+1.92%)
Dec 09, 2020
1.570
1.650
1.480
1.560
527,292
-0.10(-6.02%)
Dec 08, 2020
1.620
1.700
1.610
1.660
440,741
+0.06(+3.75%)
Dec 07, 2020
1.550
1.660
1.540
1.600
442,510
+0.03(+1.91%)
Dec 04, 2020
1.650
1.707
1.538
1.570
954,900
-0.09(-5.42%)
Dec 03, 2020
1.710
1.800
1.620
1.660
1,625,850
-0.10(-5.68%)
Dec 02, 2020
1.430
1.790
1.410
1.760
3,163,395
+0.32(+22.22%)
Dec 01, 2020
1.510
1.540
1.400
1.440
767,831
-0.15(-9.43%)
Nov 30, 2020
1.780
1.810
1.520
1.590
3,544,609
+0.14(+9.66%)
Nov 27, 2020
1.400
1.500
1.350
1.450
2,412,500
+0.04(+2.84%)
Nov 25, 2020
1.370
1.467
1.340
1.410
519,000
+0.06(+4.44%)
Nov 24, 2020
1.400
1.440
1.320
1.350
318,468
-0.04(-2.88%)
Nov 23, 2020
1.290
1.400
1.270
1.390
815,877
+0.13(+10.32%)
Nov 20, 2020
1.270
1.290
1.220
1.260
272,200
-0.02(-1.56%)
Nov 19, 2020
1.240
1.280
1.220
1.280
180,590
+0.05(+4.07%)
Nov 18, 2020
1.260
1.280
1.200
1.230
532,853
-0.03(-2.38%)
Nov 17, 2020
1.270
1.270
1.180
1.260
341,360
+0.01(+0.80%)
Nov 16, 2020
1.300
1.310
1.230
1.250
558,941
-0.10(-7.41%)
Nov 13, 2020
1.380
1.380
1.310
1.350
321,100
+0.00(+0.00%)
Nov 12, 2020
1.340
1.550
1.310
1.350
2,350,900
-0.04(-2.88%)
Nov 11, 2020
1.310
1.400
1.290
1.390
624,720
+0.02(+1.46%)
Nov 10, 2020
1.370
1.430
1.310
1.370
1,455,151
-0.10(-6.80%)
Nov 09, 2020
1.320
1.540
1.250
1.470
3,173,514
+0.18(+13.95%)
Nov 06, 2020
1.400
1.490
1.260
1.290
1,790,700
-0.05(-3.73%)
Nov 05, 2020
1.190
1.370
1.190
1.340
1,057,298
+0.17(+14.53%)
Nov 04, 2020
1.200
1.240
1.170
1.170
126,995
-0.05(-4.10%)
Nov 03, 2020
1.230
1.240
1.200
1.220
103,167
+0.02(+1.67%)
Nov 02, 2020
1.170
1.330
1.160
1.200
691,379
+0.03(+2.56%)
Oct 30, 2020
1.250
1.250
1.140
1.170
242,200
-0.10(-7.87%)
Oct 29, 2020
1.220
1.300
1.180
1.270
174,069
+0.03(+2.42%)
Oct 28, 2020
1.270
1.270
1.200
1.240
240,651
-0.05(-3.88%)
Oct 27, 2020
1.350
1.360
1.280
1.290
242,403
+0.01(+0.78%)
Oct 26, 2020
1.420
1.440
1.260
1.280
514,978
-0.13(-9.22%)
Oct 23, 2020
1.420
1.480
1.380
1.410
660,800
+0.00(+0.00%)
Oct 22, 2020
1.420
1.530
1.350
1.410
760,149
-0.01(-0.70%)
Oct 21, 2020
1.440
1.460
1.350
1.420
445,030
-0.02(-1.39%)
Oct 20, 2020
1.410
1.660
1.350
1.440
2,951,997
-0.04(-2.70%)
Oct 19, 2020
1.450
1.500
1.350
1.480
922,079
+0.00(+0.00%)
Oct 16, 2020
1.340
1.500
1.277
1.480
983,800
+0.15(+11.28%)
Oct 15, 2020
1.260
1.380
1.210
1.330
181,182
+0.03(+2.31%)
Oct 14, 2020
1.280
1.330
1.250
1.300
84,932
+0.00(+0.00%)
Oct 13, 2020
1.310
1.340
1.250
1.300
117,310
-0.01(-0.76%)
Oct 12, 2020
1.380
1.400
1.300
1.310
132,092
-0.04(-2.96%)
Oct 09, 2020
1.380
1.440
1.300
1.350
321,400
+0.00(+0.00%)
Oct 08, 2020
1.300
1.350
1.210
1.350
249,230
+0.05(+3.85%)
Oct 07, 2020
1.220
1.340
1.190
1.300
327,380
+0.11(+9.24%)
Oct 06, 2020
1.190
1.350
1.190
1.190
303,333
-0.03(-2.46%)
Oct 05, 2020
1.260
1.280
1.120
1.220
373,124
-0.09(-6.87%)
Oct 02, 2020
1.200
1.310
1.200
1.310
435,900
-0.01(-0.76%)
Oct 01, 2020
1.640
1.650
1.250
1.320
3,549,087
-0.06(-4.35%)
Sep 30, 2020
1.160
1.470
1.130
1.380
4,768,666
+0.25(+22.12%)
Sep 29, 2020
1.060
1.180
1.060
1.130
62,947
+0.02(+1.80%)
Sep 28, 2020
1.060
1.170
1.060
1.110
79,550
+0.04(+3.74%)
Sep 25, 2020
1.020
1.090
1.010
1.070
49,000
+0.03(+2.88%)
Sep 24, 2020
1.080
1.090
1.000
1.040
208,805
-0.06(-5.45%)
Sep 23, 2020
1.060
1.140
1.060
1.100
85,186
+0.01(+0.92%)
Sep 22, 2020
1.070
1.130
1.030
1.090
225,214
+0.00(+0.00%)
Sep 21, 2020
1.180
1.190
1.030
1.090
144,379
-0.05(-4.39%)
Sep 18, 2020
1.200
1.200
1.100
1.140
112,100
-0.04(-3.39%)
Sep 17, 2020
1.150
1.200
1.130
1.180
128,256
-0.05(-4.07%)
Sep 16, 2020
1.120
1.250
1.120
1.230
452,970
+0.09(+7.89%)
Sep 15, 2020
1.120
1.240
1.120
1.140
62,932
+0.03(+2.70%)
Sep 14, 2020
1.160
1.160
1.100
1.110
35,038
-0.02(-1.77%)
Sep 11, 2020
1.140
1.170
1.120
1.130
65,900
-0.01(-0.88%)
Sep 10, 2020
1.150
1.210
1.140
1.140
102,100
+0.01(+0.88%)
Sep 09, 2020
1.110
1.170
1.080
1.130
79,443
+0.04(+3.67%)
Sep 08, 2020
1.100
1.110
1.080
1.090
31,677
-0.03(-2.72%)
Sep 04, 2020
1.130
1.165
1.010
1.121
195,500
-0.03(-2.57%)
Sep 03, 2020
1.190
1.190
1.110
1.150
91,060
-0.05(-4.17%)
Sep 02, 2020
1.220
1.270
1.174
1.200
79,745
+0.03(+2.56%)
Sep 01, 2020
1.250
1.270
1.140
1.170
205,808
-0.10(-7.87%)
Aug 31, 2020
1.370
1.390
1.210
1.270
206,567
-0.10(-7.30%)
Aug 28, 2020
1.330
1.407
1.320
1.370
82,100
+0.04(+3.01%)
Aug 27, 2020
1.380
1.400
1.320
1.330
153,747
-0.07(-5.00%)
Aug 26, 2020
1.410
1.460
1.400
1.400
60,226
-0.05(-3.45%)
Aug 25, 2020
1.420
1.480
1.400
1.450
134,947
+0.03(+2.11%)
Aug 24, 2020
1.490
1.520
1.380
1.420
287,604
-0.10(-6.58%)
Aug 21, 2020
1.510
1.610
1.450
1.520
269,200
-0.03(-1.94%)
Aug 20, 2020
1.590
1.660
1.500
1.550
179,352
-0.06(-3.73%)
Aug 19, 2020
1.740
1.740
1.590
1.610
143,593
-0.07(-4.17%)
Aug 18, 2020
1.600
1.700
1.600
1.680
153,047
+0.06(+3.70%)
Aug 17, 2020
1.750
1.750
1.520
1.620
559,043
-0.15(-8.47%)
Aug 14, 2020
1.850
1.890
1.750
1.770
416,400
-0.08(-4.32%)
Aug 13, 2020
1.890
1.890
1.790
1.850
285,047
+0.01(+0.54%)
Aug 12, 2020
1.860
2.100
1.820
1.840
1,702,169
-0.03(-1.60%)
Aug 11, 2020
1.890
1.950
1.850
1.870
193,790
-0.03(-1.58%)
Aug 10, 2020
1.850
1.950
1.830
1.900
252,625
+0.05(+2.70%)
Aug 07, 2020
1.850
1.900
1.810
1.850
186,500
+0.00(+0.00%)
Aug 06, 2020
1.890
1.940
1.830
1.850
277,272
-0.06(-3.14%)
Aug 05, 2020
1.870
1.940
1.750
1.910
509,130
+0.05(+2.69%)
Aug 04, 2020
1.900
2.150
1.810
1.860
1,944,029
-0.01(-0.53%)
Aug 03, 2020
1.880
1.900
1.790
1.870
288,396
+0.02(+1.08%)
Jul 31, 2020
1.900
1.900
1.800
1.850
141,600
+0.01(+0.54%)
Jul 30, 2020
1.880
2.000
1.800
1.840
442,963
-0.04(-2.13%)
Jul 29, 2020
1.980
2.300
1.740
1.880
3,849,554
+0.09(+5.03%)
Jul 28, 2020
1.780
1.850
1.740
1.790
225,709
+0.01(+0.56%)
Jul 27, 2020
1.810
1.850
1.700
1.780
408,398
-0.03(-1.66%)
Jul 24, 2020
1.790
1.900
1.730
1.810
228,100
-0.01(-0.55%)
Jul 23, 2020
1.890
1.890
1.780
1.820
171,983
-0.06(-3.19%)
Jul 22, 2020
1.950
1.990
1.830
1.880
128,391
-0.05(-2.59%)
Jul 21, 2020
1.900
2.050
1.900
1.930
410,251
+0.04(+2.12%)
Jul 20, 2020
1.870
1.900
1.770
1.890
216,501
+0.05(+2.72%)
Jul 17, 2020
1.810
1.980
1.810
1.840
183,500
+0.01(+0.55%)
Jul 16, 2020
1.780
1.850
1.750
1.830
139,826
+0.02(+1.10%)
Jul 15, 2020
1.800
1.870
1.770
1.810
203,359
+0.05(+2.84%)
Jul 14, 2020
1.850
1.870
1.720
1.760
156,584
+0.02(+1.15%)
Jul 13, 2020
1.970
2.050
1.700
1.740
378,363
-0.25(-12.56%)
Jul 10, 2020
1.980
2.000
1.860
1.990
205,800
+0.01(+0.51%)
Jul 09, 2020
2.040
2.100
1.850
1.980
503,519
-0.02(-1.00%)
Jul 08, 2020
1.870
2.150
1.820
2.000
1,678,889
+0.19(+10.50%)
Jul 07, 2020
1.780
1.900
1.730
1.810
470,759
+0.04(+2.26%)
Jul 06, 2020
1.560
1.960
1.560
1.770
2,282,790
+0.21(+13.46%)
Jul 02, 2020
1.670
1.690
1.550
1.560
518,400
-0.19(-10.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.