Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		27.56	27.56	27.56	0	-0.07(-0.24%)
Jun 26, 2018		27.62	27.62	27.62	137	-0.37(-1.32%)
Jun 22, 2018		27.99	27.99	27.99	21	-0.02(-0.06%)
Jun 21, 2018	28.01	28.01	28.01	28.01	594	-0.14(-0.51%)
Jun 20, 2018	28.18	28.18	28.15	28.15	511	-0.12(-0.42%)
Jun 15, 2018		28.27	28.27	28.27	21	+0.06(+0.21%)
Jun 14, 2018	28.21	28.21	28.21	28.21	503	+0.00(+0.00%)
Jun 13, 2018	28.24	28.24	28.21	28.21	8,246	-0.19(-0.68%)
Jun 12, 2018	28.45	28.45	28.37	28.41	54,392	-0.03(-0.09%)
Jun 11, 2018	28.43	28.43	28.42	28.43	29,766	+0.08(+0.27%)
Jun 08, 2018	28.29	28.36	28.29	28.36	7,344	+0.23(+0.81%)
Jun 06, 2018		28.13	28.13	28.13	2	+0.61(+2.20%)
Jun 01, 2018		27.52	27.52	27.52	70	+0.26(+0.96%)
May 31, 2018	27.25	27.26	27.25	27.26	475	-0.36(-1.31%)
May 30, 2018	27.62	27.62	27.62	27.62	594	+0.24(+0.86%)
May 29, 2018	27.39	27.39	27.39	27.39	243	-0.20(-0.73%)
May 25, 2018		27.59	27.59	27.59	0	-0.08(-0.27%)
May 24, 2018	27.67	27.67	27.67	27.67	594	+0.22(+0.80%)
May 23, 2018	27.45	27.45	27.45	27.45	1,307	-0.25(-0.91%)
May 22, 2018	27.70	27.70	27.70	27.70	2,376	+0.00(+0.00%)
May 21, 2018	27.68	27.71	27.66	27.70	10,458	+0.24(+0.89%)
May 18, 2018	27.46	27.47	27.46	27.46	8,807	-0.04(-0.15%)
May 17, 2018	27.49	27.50	27.44	27.50	7,446	+0.08(+0.29%)
May 16, 2018	27.47	27.49	27.42	27.42	10,668	+0.27(+0.98%)
May 15, 2018	27.19	27.19	27.15	27.15	1,651	-0.10(-0.37%)
May 14, 2018	27.28	27.28	27.23	27.25	5,786	+0.11(+0.40%)
May 11, 2018	27.21	27.21	27.14	27.14	1,544	-0.01(-0.03%)
May 10, 2018	27.14	27.15	27.14	27.15	482	+0.40(+1.51%)
May 08, 2018		26.75	26.75	26.75	1	+0.06(+0.22%)
May 07, 2018	26.69	26.70	26.69	26.69	475	-0.01(-0.03%)
May 04, 2018	26.69	26.70	26.69	26.70	606	+0.31(+1.18%)
May 03, 2018	26.39	26.40	26.39	26.39	476	-0.24(-0.88%)
May 02, 2018	26.62	26.63	26.62	26.62	475	+0.00(+0.00%)
May 01, 2018	26.71	26.71	26.62	26.62	237	-0.39(-1.43%)
Apr 30, 2018	27.06	27.06	27.01	27.01	798	-0.15(-0.55%)
Apr 27, 2018	27.16	27.16	27.16	27.16	398	+0.35(+1.31%)
Apr 24, 2018		26.81	26.81	26.81	164	-0.42(-1.55%)
Apr 18, 2018		27.23	27.23	27.23	79	+0.08(+0.31%)
Apr 16, 2018		27.14	27.14	27.14	66	+0.20(+0.75%)
Apr 12, 2018		26.94	26.94	26.94	0	-0.00(-0.01%)
Apr 10, 2018		26.95	26.95	26.95	118	+0.35(+1.33%)
Apr 09, 2018	26.62	26.62	26.59	26.59	1,767	-0.57(-2.10%)
Apr 05, 2018		27.16	27.16	27.16	3	+0.29(+1.10%)
Apr 04, 2018	26.77	26.87	26.77	26.87	1,118	+0.30(+1.13%)
Apr 03, 2018	26.35	26.57	26.35	26.57	457	-0.25(-0.95%)
Mar 29, 2018		26.82	26.82	26.82	149	+0.33(+1.25%)
Mar 28, 2018	26.57	26.58	26.46	26.49	1,466	+0.08(+0.32%)
Mar 27, 2018	26.34	26.41	26.34	26.41	715	-0.45(-1.69%)
Mar 26, 2018	26.84	26.86	26.84	26.86	1,416	-0.71(-2.58%)
Mar 20, 2018		27.57	27.57	27.57	0	+0.07(+0.24%)
Mar 19, 2018	27.50	27.51	27.50	27.50	715	-0.15(-0.53%)
Mar 15, 2018		27.65	27.65	27.65	121	+1.16(+4.39%)
Mar 14, 2018	27.81	27.82	26.49	26.49	7,574	-1.50(-5.36%)
Mar 13, 2018	28.01	28.01	27.99	27.99	4,220	-0.06(-0.21%)
Mar 12, 2018	28.01	28.05	28.01	28.05	23,978	+0.03(+0.12%)
Mar 09, 2018	28.00	28.01	27.91	28.01	16,332	+0.48(+1.74%)
Mar 08, 2018	27.66	27.66	27.54	27.54	5,608	-0.16(-0.58%)
Mar 06, 2018	27.70	27.70	27.70	27.70	3,786	+0.19(+0.70%)
Mar 05, 2018	27.50	27.50	27.50	27.50	592	-0.45(-1.62%)
Feb 27, 2018		27.96	27.96	27.96	0	+0.22(+0.80%)
Feb 22, 2018		27.74	27.74	27.74	41	+0.12(+0.45%)
Feb 21, 2018	27.81	27.81	27.61	27.61	3,101	+0.07(+0.24%)
Feb 20, 2018	27.57	27.57	27.55	27.55	2,707	-0.32(-1.16%)
Feb 16, 2018		27.87	27.87	27.87	0	+0.19(+0.68%)
Feb 15, 2018	27.78	27.78	27.68	27.68	727	-0.06(-0.21%)
Feb 14, 2018	27.18	27.74	27.18	27.74	1,909	+0.53(+1.94%)
Feb 13, 2018	27.02	27.23	27.02	27.21	5,147	-0.34(-1.22%)
Feb 07, 2018		27.55	27.55	27.55	2	+0.53(+1.95%)
Feb 06, 2018	27.02	27.02	27.02	27.02	440	-1.52(-5.32%)
Feb 01, 2018		28.53	28.53	28.53	0	-0.65(-2.22%)
Jan 26, 2018		29.18	29.18	29.18	0	+0.30(+1.03%)
Jan 25, 2018	29.03	29.03	28.89	28.89	3,619	-0.18(-0.61%)
Jan 24, 2018	29.07	29.07	29.06	29.06	16,479	+0.09(+0.32%)
Jan 22, 2018		28.97	28.97	28.97	0	+0.20(+0.70%)
Jan 19, 2018	28.76	28.77	28.76	28.77	25,827	+0.34(+1.21%)
Jan 16, 2018		28.43	28.43	28.43	0	+1.55(+5.78%)
Jan 09, 2018		26.87	26.87	26.87	0	-0.58(-2.12%)
Jan 03, 2018		27.46	27.46	27.46	0	+0.25(+0.90%)
Jan 02, 2018	27.21	27.21	27.21	27.21	119	-0.13(-0.46%)
Dec 29, 2017		27.34	27.34	27.34	0	+0.16(+0.59%)
Dec 22, 2017		27.18	27.18	27.18	0	-0.00(-0.01%)
Dec 20, 2017		27.18	27.18	27.18	69	+0.02(+0.09%)
Dec 18, 2017		27.16	27.16	27.16	2	+0.34(+1.28%)
Dec 14, 2017		26.81	26.81	26.81	76	+0.03(+0.11%)
Dec 11, 2017		26.78	26.78	26.78	0	+1.43(+5.63%)
Oct 12, 2017		25.36	25.36	25.36	0	-0.09(-0.36%)
Oct 06, 2017		25.45	25.45	25.45	5	-0.10(-0.39%)
Oct 05, 2017	25.55	25.55	25.55	25.55	545	+0.33(+1.30%)
Sep 29, 2017		25.22	25.22	25.22	131	+0.38(+1.51%)
Sep 18, 2017		24.84	24.84	24.84	0	+0.15(+0.61%)
Sep 12, 2017		24.69	24.69	24.69	0	+0.32(+1.30%)
Sep 11, 2017	24.38	24.38	24.38	24.38	150	+0.19(+0.78%)
Sep 06, 2017		24.19	24.19	24.19	0	+0.18(+0.76%)
Sep 05, 2017	24.20	24.20	24.00	24.01	740	+0.03(+0.14%)
Aug 29, 2017		23.97	23.97	23.97	0	-0.02(-0.06%)
Aug 28, 2017	23.99	23.99	23.99	23.99	164	-0.15(-0.62%)
Aug 25, 2017	24.14	24.14	24.14	24.14	220	+0.13(+0.52%)
Aug 22, 2017		24.01	24.01	24.01	0	+0.27(+1.15%)
Aug 21, 2017	23.70	23.74	23.70	23.74	432	-0.40(-1.66%)
Aug 17, 2017		24.14	24.14	24.14	0	+0.17(+0.73%)
Aug 10, 2017		23.96	23.96	23.96	0	-0.45(-1.85%)
Aug 09, 2017	24.42	24.42	24.42	24.42	361	-0.15(-0.63%)
Aug 03, 2017		24.57	24.57	24.57	0	+0.01(+0.03%)
Aug 02, 2017	24.56	24.56	24.56	24.56	790	-0.06(-0.24%)
Jul 31, 2017		24.62	24.62	24.62	0	+0.10(+0.41%)
Jul 27, 2017		24.52	24.52	24.52	89	+0.02(+0.07%)
Jul 25, 2017		24.50	24.50	24.50	0	+0.03(+0.14%)
Jul 24, 2017	24.47	24.47	24.47	24.47	120	+0.02(+0.07%)
Jul 17, 2017		24.45	24.45	24.45	89	+0.07(+0.31%)
Jul 13, 2017		24.38	24.38	24.38	0	+0.31(+1.29%)
Jul 11, 2017		24.07	24.07	24.07	1	-0.01(-0.03%)
Jul 06, 2017		24.08	24.08	24.08	0	-0.25(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.