Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.22	65.96	64.98	65.37	145,310	+0.24(+0.37%)
Jun 27, 2019	64.07	65.25	63.53	65.13	48,547	+0.90(+1.40%)
Jun 26, 2019	64.73	65.24	63.99	64.23	50,194	-0.56(-0.86%)
Jun 25, 2019	65.38	65.53	64.18	64.79	51,730	-0.24(-0.37%)
Jun 24, 2019	64.86	65.83	64.80	65.03	62,843	-0.09(-0.14%)
Jun 21, 2019	64.85	65.53	64.34	65.12	88,258	-0.04(-0.06%)
Jun 20, 2019	65.06	66.24	64.33	65.16	60,607	+0.43(+0.67%)
Jun 19, 2019	63.44	64.72	63.44	64.72	27,684	+0.92(+1.44%)
Jun 18, 2019	64.54	64.80	63.56	63.80	54,109	-0.80(-1.23%)
Jun 17, 2019	65.61	65.68	63.89	64.60	67,107	-0.53(-0.82%)
Jun 14, 2019	65.95	65.95	64.28	65.13	44,738	-0.96(-1.45%)
Jun 13, 2019	67.65	67.65	65.84	66.09	52,888	-0.91(-1.36%)
Jun 12, 2019	65.33	67.45	65.33	67.00	92,164	+1.69(+2.59%)
Jun 11, 2019	65.52	65.90	64.38	65.31	89,764	-0.14(-0.21%)
Jun 10, 2019	65.49	66.45	64.40	65.45	90,576	-0.17(-0.26%)
Jun 07, 2019	64.90	65.94	64.90	65.63	49,127	+0.74(+1.14%)
Jun 06, 2019	64.26	65.08	63.43	64.89	72,937	+0.57(+0.88%)
Jun 05, 2019	63.43	64.53	63.07	64.32	49,159	+1.12(+1.77%)
Jun 04, 2019	62.81	63.89	62.38	63.21	129,856	+0.59(+0.94%)
Jun 03, 2019	62.93	63.33	61.74	62.61	72,902	-0.26(-0.42%)
May 31, 2019	62.43	63.11	61.92	62.88	86,552	-0.23(-0.36%)
May 30, 2019	65.26	65.26	61.88	63.11	51,713	+0.54(+0.87%)
May 29, 2019	61.84	63.41	61.34	62.57	65,146	+0.31(+0.50%)
May 28, 2019	64.39	64.51	61.63	62.25	89,345	-1.47(-2.30%)
May 24, 2019	63.51	65.28	63.20	63.72	58,148	+0.30(+0.48%)
May 23, 2019	63.66	64.55	63.24	63.42	53,330	-0.71(-1.11%)
May 22, 2019	63.36	64.43	63.26	64.13	57,384	+0.56(+0.88%)
May 21, 2019	63.90	64.74	63.45	63.57	40,992	-0.10(-0.15%)
May 20, 2019	63.77	64.34	63.25	63.67	41,932	-0.19(-0.30%)
May 17, 2019	64.07	65.18	63.79	63.86	57,173	-0.39(-0.60%)
May 16, 2019	64.03	65.67	63.97	64.25	41,747	+0.37(+0.58%)
May 15, 2019	63.37	64.74	62.89	63.88	95,443	+0.49(+0.78%)
May 14, 2019	63.21	63.89	62.61	63.39	60,790	+0.18(+0.29%)
May 13, 2019	63.49	63.71	62.23	63.21	107,255	-0.99(-1.55%)
May 10, 2019	63.25	64.41	62.20	64.20	68,022	+0.63(+0.99%)
May 09, 2019	63.45	64.21	63.21	63.57	39,856	-0.11(-0.18%)
May 08, 2019	63.75	64.78	63.60	63.68	68,492	-0.84(-1.31%)
May 07, 2019	64.35	65.01	63.98	64.53	77,380	-0.57(-0.87%)
May 06, 2019	64.70	65.77	64.48	65.09	119,038	-0.63(-0.96%)
May 03, 2019	65.67	68.55	65.06	65.72	119,710	-1.77(-2.63%)
May 02, 2019	60.22	68.41	60.22	67.50	192,707	+7.38(+12.28%)
May 01, 2019	59.18	60.11	58.56	60.11	130,273	+0.96(+1.62%)
Apr 30, 2019	59.29	60.06	59.08	59.15	63,525	-0.30(-0.50%)
Apr 29, 2019	58.17	59.58	58.17	59.45	36,136	+1.20(+2.06%)
Apr 26, 2019	57.91	58.60	57.91	58.25	16,335	+0.35(+0.61%)
Apr 25, 2019	57.74	58.46	56.92	57.90	44,208	-0.30(-0.52%)
Apr 24, 2019	58.03	58.24	57.23	58.20	19,152	+0.85(+1.49%)
Apr 23, 2019	57.23	58.53	56.78	57.35	27,571	+0.05(+0.09%)
Apr 22, 2019	58.02	59.19	57.04	57.30	46,908	-0.75(-1.29%)
Apr 18, 2019	58.09	58.58	57.85	58.05	36,449	-0.11(-0.20%)
Apr 17, 2019	58.92	59.69	57.83	58.16	30,941	-0.82(-1.39%)
Apr 16, 2019	58.91	59.22	58.61	58.98	32,453	+0.01(+0.01%)
Apr 15, 2019	58.97	59.46	58.63	58.97	25,224	+0.07(+0.11%)
Apr 12, 2019	58.33	59.47	58.18	58.91	49,858	+0.71(+1.21%)
Apr 11, 2019	58.69	59.09	57.78	58.20	23,569	-0.57(-0.98%)
Apr 10, 2019	58.41	59.35	58.10	58.78	42,281	+0.39(+0.66%)
Apr 09, 2019	58.63	59.07	58.39	58.39	35,720	-0.40(-0.68%)
Apr 08, 2019	58.08	59.00	58.07	58.79	28,270	+0.41(+0.70%)
Apr 05, 2019	57.46	58.46	57.40	58.38	24,015	+0.64(+1.11%)
Apr 04, 2019	57.59	58.09	57.39	57.74	30,693	+0.38(+0.66%)
Apr 03, 2019	57.87	57.87	57.31	57.36	47,306	-0.55(-0.95%)
Apr 02, 2019	58.23	58.32	57.19	57.91	47,969	-0.34(-0.58%)
Apr 01, 2019	59.02	59.04	57.61	58.25	102,176	-0.71(-1.20%)
Mar 29, 2019	58.52	59.05	57.55	58.96	77,896	+0.41(+0.70%)
Mar 28, 2019	58.57	58.93	58.03	58.55	28,845	+0.31(+0.54%)
Mar 27, 2019	57.83	58.60	57.54	58.23	44,402	+0.35(+0.61%)
Mar 26, 2019	58.55	58.55	57.61	57.88	27,168	+0.12(+0.21%)
Mar 25, 2019	56.99	58.11	56.78	57.76	42,532	+0.91(+1.60%)
Mar 22, 2019	58.01	59.25	56.83	56.85	50,834	-1.23(-2.12%)
Mar 21, 2019	57.18	59.00	57.18	58.08	70,019	+1.11(+1.94%)
Mar 20, 2019	57.04	58.14	56.05	56.97	42,356	-0.51(-0.88%)
Mar 19, 2019	57.48	58.14	56.68	57.48	60,491	+0.00(+0.00%)
Mar 18, 2019	56.79	57.70	56.33	57.48	53,779	+0.69(+1.21%)
Mar 15, 2019	56.24	56.85	55.86	56.79	102,765	+0.61(+1.08%)
Mar 14, 2019	55.99	56.52	55.88	56.18	33,383	+0.63(+1.14%)
Mar 13, 2019	56.35	56.40	55.22	55.55	46,188	-0.27(-0.48%)
Mar 12, 2019	56.37	56.60	55.72	55.82	43,421	-0.45(-0.80%)
Mar 11, 2019	55.73	56.77	55.01	56.27	41,755	+0.55(+0.99%)
Mar 08, 2019	55.51	56.21	55.34	55.72	39,497	+0.23(+0.41%)
Mar 07, 2019	55.60	56.40	55.13	55.49	48,235	+0.08(+0.15%)
Mar 06, 2019	55.81	56.45	54.99	55.41	46,451	-0.38(-0.68%)
Mar 05, 2019	56.14	56.68	55.76	55.79	37,062	-0.37(-0.66%)
Mar 04, 2019	56.38	57.44	55.65	56.16	42,460	-0.21(-0.38%)
Mar 01, 2019	57.06	57.77	55.99	56.37	25,478	-0.62(-1.09%)
Feb 28, 2019	56.61	57.25	56.35	57.00	61,331	+0.25(+0.43%)
Feb 27, 2019	55.98	57.14	55.77	56.75	34,483	+0.48(+0.86%)
Feb 26, 2019	56.73	56.73	56.06	56.27	26,977	-0.71(-1.24%)
Feb 25, 2019	57.91	57.91	56.94	56.97	43,252	-0.75(-1.29%)
Feb 22, 2019	57.96	57.96	56.07	57.72	36,571	-0.40(-0.69%)
Feb 21, 2019	58.52	58.58	57.59	58.12	39,796	-0.39(-0.67%)
Feb 20, 2019	58.32	59.07	58.32	58.51	49,718	+0.20(+0.34%)
Feb 19, 2019	58.16	58.98	57.73	58.32	49,587	+0.14(+0.24%)
Feb 15, 2019	57.70	58.74	57.70	58.18	52,418	+0.72(+1.26%)
Feb 14, 2019	58.19	58.40	57.41	57.45	72,997	-0.75(-1.28%)
Feb 13, 2019	58.18	58.99	57.91	58.20	42,422	+0.02(+0.04%)
Feb 12, 2019	57.54	58.57	57.38	58.18	41,239	+0.63(+1.10%)
Feb 11, 2019	56.68	57.68	55.97	57.55	47,341	+0.88(+1.55%)
Feb 08, 2019	55.86	56.74	55.02	56.67	62,658	+0.80(+1.44%)
Feb 07, 2019	56.63	56.79	55.81	55.86	37,769	-0.98(-1.72%)
Feb 06, 2019	56.83	57.25	56.05	56.84	59,599	+0.30(+0.52%)
Feb 05, 2019	56.16	56.92	55.19	56.54	61,480	+0.81(+1.46%)
Feb 04, 2019	54.71	56.09	53.87	55.73	53,854	+1.00(+1.83%)
Feb 01, 2019	55.92	55.92	54.17	54.73	84,601	-1.26(-2.24%)
Jan 31, 2019	53.72	57.29	52.55	55.99	153,581	+2.99(+5.65%)
Jan 30, 2019	52.48	53.13	51.89	52.99	61,903	+0.57(+1.08%)
Jan 29, 2019	52.42	53.05	52.07	52.43	47,057	+0.01(+0.02%)
Jan 28, 2019	51.20	52.84	51.01	52.42	97,424	+1.03(+2.01%)
Jan 25, 2019	51.88	52.61	51.24	51.38	79,725	-0.39(-0.76%)
Jan 24, 2019	52.32	52.32	51.07	51.78	46,251	-0.54(-1.03%)
Jan 23, 2019	51.58	52.61	51.47	52.32	61,183	+0.74(+1.43%)
Jan 22, 2019	51.72	51.72	50.89	51.58	42,915	-0.30(-0.58%)
Jan 18, 2019	51.34	52.97	51.23	51.88	44,495	+0.60(+1.17%)
Jan 17, 2019	50.91	51.67	50.91	51.29	60,018	+0.38(+0.74%)
Jan 16, 2019	50.31	51.44	50.31	50.91	35,491	+0.36(+0.71%)
Jan 15, 2019	50.27	50.60	49.75	50.55	28,625	+0.53(+1.07%)
Jan 14, 2019	49.92	50.42	49.88	50.01	42,249	-0.29(-0.57%)
Jan 11, 2019	50.39	50.78	49.49	50.30	66,437	-0.18(-0.36%)
Jan 10, 2019	48.60	50.73	48.23	50.48	113,113	+1.88(+3.86%)
Jan 09, 2019	48.65	49.01	47.50	48.60	48,246	+0.23(+0.47%)
Jan 08, 2019	48.79	48.92	48.01	48.37	37,289	+0.07(+0.15%)
Jan 07, 2019	48.23	48.52	47.58	48.30	59,100	+0.65(+1.36%)
Jan 04, 2019	45.70	48.02	45.70	47.65	77,409	+2.12(+4.65%)
Jan 03, 2019	45.04	46.06	44.54	45.54	50,152	+0.43(+0.96%)
Jan 02, 2019	45.28	46.84	43.58	45.10	56,414	-0.56(-1.22%)
Dec 31, 2018	46.26	46.26	45.18	45.66	92,525	-0.59(-1.28%)
Dec 28, 2018	46.41	46.92	45.90	46.25	39,375	-0.16(-0.35%)
Dec 27, 2018	46.25	46.72	45.15	46.41	58,270	-0.02(-0.04%)
Dec 26, 2018	46.41	47.06	44.88	46.43	68,854	+0.27(+0.59%)
Dec 24, 2018	47.51	48.23	45.86	46.16	57,295	-1.35(-2.83%)
Dec 21, 2018	47.41	52.16	46.09	47.50	252,464	-0.05(-0.10%)
Dec 20, 2018	47.91	48.77	46.70	47.55	79,895	-0.47(-0.97%)
Dec 19, 2018	49.44	50.06	47.84	48.02	109,462	-1.33(-2.69%)
Dec 18, 2018	50.13	50.28	48.96	49.35	69,418	-0.77(-1.54%)
Dec 17, 2018	50.93	51.68	49.40	50.12	109,174	-0.91(-1.78%)
Dec 14, 2018	50.87	51.61	50.79	51.03	73,630	+0.10(+0.19%)
Dec 13, 2018	51.20	52.22	50.39	50.93	52,203	-0.25(-0.48%)
Dec 12, 2018	51.96	52.55	50.91	51.18	65,401	-0.13(-0.26%)
Dec 11, 2018	51.09	51.90	50.84	51.31	93,137	+0.46(+0.90%)
Dec 10, 2018	51.02	51.64	49.03	50.85	81,827	-0.18(-0.35%)
Dec 07, 2018	50.85	51.41	50.06	51.03	76,434	+0.27(+0.53%)
Dec 06, 2018	51.24	51.35	49.98	50.76	88,271	-0.48(-0.94%)
Dec 04, 2018	51.41	52.10	50.82	51.24	109,226	-0.03(-0.06%)
Dec 03, 2018	51.31	51.31	50.04	51.28	73,725	+0.24(+0.47%)
Nov 30, 2018	50.40	51.43	50.40	51.04	70,704	+0.65(+1.29%)
Nov 29, 2018	50.42	51.36	49.96	50.39	49,646	+0.21(+0.41%)
Nov 28, 2018	49.40	50.79	49.19	50.19	74,872	+0.80(+1.61%)
Nov 27, 2018	49.23	49.62	48.73	49.39	61,341	+0.16(+0.33%)
Nov 26, 2018	50.83	51.67	49.22	49.23	86,109	-1.61(-3.16%)
Nov 23, 2018	50.68	51.61	50.46	50.83	19,139	+0.15(+0.29%)
Nov 21, 2018		50.69	50.69	50.69	0	-0.35(-0.69%)
Nov 20, 2018	51.74	52.02	50.69	51.04	66,021	-0.80(-1.54%)
Nov 19, 2018	52.33	52.61	51.37	51.84	44,888	-0.39(-0.74%)
Nov 16, 2018	51.73	52.77	51.73	52.22	57,173	-0.05(-0.09%)
Nov 15, 2018	51.86	52.64	51.09	52.27	55,171	+0.34(+0.66%)
Nov 14, 2018	52.53	53.27	51.77	51.93	68,271	-0.51(-0.97%)
Nov 13, 2018	53.05	53.05	52.06	52.43	46,265	-0.62(-1.17%)
Nov 12, 2018	52.93	53.84	52.52	53.06	52,623	+0.04(+0.08%)
Nov 09, 2018	53.35	53.91	52.33	53.02	76,799	-0.34(-0.65%)
Nov 08, 2018	53.19	54.01	52.18	53.36	45,068	+0.21(+0.39%)
Nov 07, 2018	53.20	53.67	52.03	53.16	71,662	+0.00(+0.00%)
Nov 06, 2018	52.17	53.36	51.93	53.16	76,126	+0.92(+1.76%)
Nov 05, 2018	51.85	53.97	51.79	52.24	86,303	-0.18(-0.34%)
Nov 02, 2018	51.84	52.80	51.35	52.42	130,437	+0.85(+1.64%)
Nov 01, 2018	52.01	53.22	51.16	51.57	175,336	-0.16(-0.30%)
Oct 31, 2018	54.62	56.90	47.19	51.73	222,253	-8.93(-14.71%)
Oct 30, 2018	60.35	61.62	60.14	60.65	64,209	+0.43(+0.72%)
Oct 29, 2018	58.63	60.59	57.13	60.22	46,599	+1.94(+3.32%)
Oct 26, 2018	58.28	59.55	57.62	58.28	69,973	-0.51(-0.87%)
Oct 25, 2018	58.61	59.43	54.26	58.79	36,924	+0.18(+0.31%)
Oct 24, 2018	58.26	59.42	58.04	58.61	45,241	-0.32(-0.54%)
Oct 23, 2018	58.20	59.42	58.09	58.93	27,633	+0.30(+0.50%)
Oct 22, 2018	57.85	59.05	57.83	58.64	40,811	+0.78(+1.35%)
Oct 19, 2018	57.09	58.09	57.04	57.86	33,889	+0.75(+1.31%)
Oct 18, 2018	57.89	58.65	55.67	57.11	43,874	-0.79(-1.36%)
Oct 17, 2018	57.71	58.46	56.93	57.90	31,542	+0.04(+0.07%)
Oct 16, 2018	56.73	58.49	55.87	57.86	69,591	+1.21(+2.14%)
Oct 15, 2018	55.88	57.07	55.40	56.64	44,871	+0.58(+1.04%)
Oct 12, 2018	56.38	56.38	55.09	56.06	51,077	+0.15(+0.26%)
Oct 11, 2018	56.55	56.96	54.96	55.91	95,854	-0.65(-1.15%)
Oct 10, 2018	57.13	58.67	56.52	56.56	69,307	-0.73(-1.27%)
Oct 09, 2018	57.83	58.13	57.01	57.29	80,489	-0.64(-1.10%)
Oct 08, 2018	56.51	58.44	56.51	57.93	103,229	+1.41(+2.50%)
Oct 05, 2018	55.31	56.74	55.31	56.52	118,735	+1.35(+2.45%)
Oct 04, 2018	55.81	55.81	54.67	55.17	90,153	-0.52(-0.94%)
Oct 03, 2018	56.34	57.18	55.40	55.69	44,879	-0.51(-0.90%)
Oct 02, 2018	58.19	58.46	56.07	56.20	64,614	-1.94(-3.34%)
Oct 01, 2018	58.61	58.61	57.65	58.14	66,774	-0.41(-0.70%)
Sep 28, 2018	58.28	59.00	58.21	58.55	99,961	+0.27(+0.46%)
Sep 27, 2018	58.20	58.68	58.00	58.28	71,049	+0.31(+0.54%)
Sep 26, 2018	58.49	58.81	57.78	57.97	52,421	-0.52(-0.90%)
Sep 25, 2018	58.88	59.10	58.48	58.50	33,796	-0.24(-0.41%)
Sep 24, 2018	58.93	59.35	58.65	58.73	73,041	-0.06(-0.10%)
Sep 21, 2018	59.46	59.59	58.79	58.79	171,885	-0.84(-1.40%)
Sep 20, 2018	59.10	59.83	59.01	59.63	52,921	+0.55(+0.93%)
Sep 19, 2018	59.59	59.59	58.90	59.08	69,096	-0.52(-0.88%)
Sep 18, 2018	59.10	59.88	58.83	59.60	79,559	+0.53(+0.90%)
Sep 17, 2018	59.87	60.07	58.97	59.07	52,011	-0.80(-1.34%)
Sep 14, 2018	59.79	60.23	59.26	59.87	48,152	+0.17(+0.29%)
Sep 13, 2018	59.61	59.80	58.96	59.70	38,064	+0.06(+0.10%)
Sep 12, 2018	59.19	60.11	58.78	59.65	44,169	+0.48(+0.80%)
Sep 11, 2018	60.21	60.31	58.87	59.17	66,829	-1.05(-1.74%)
Sep 10, 2018	60.29	60.83	60.00	60.22	50,826	+0.11(+0.19%)
Sep 07, 2018	59.19	60.39	59.14	60.10	66,559	+0.29(+0.48%)
Sep 06, 2018	60.10	60.10	58.76	59.82	98,985	-0.36(-0.60%)
Sep 05, 2018	59.36	60.67	59.15	60.18	63,212	+0.70(+1.17%)
Sep 04, 2018	59.78	59.98	58.78	59.48	59,529	-0.46(-0.77%)
Aug 31, 2018		59.94	59.94	59.94	0	+0.83(+1.40%)
Aug 30, 2018	58.24	59.42	57.92	59.11	94,664	+0.84(+1.45%)
Aug 29, 2018	57.01	58.30	56.93	58.27	65,040	+1.26(+2.20%)
Aug 28, 2018	58.41	58.76	56.52	57.01	92,709	-1.40(-2.40%)
Aug 27, 2018	59.95	60.17	58.26	58.41	140,541	-1.58(-2.64%)
Aug 24, 2018	59.62	60.79	59.62	60.00	87,649	+0.34(+0.58%)
Aug 23, 2018	62.13	62.19	57.49	59.65	243,347	-4.94(-7.65%)
Aug 22, 2018	63.70	64.65	62.80	64.59	100,340	+0.88(+1.38%)
Aug 21, 2018	64.39	64.39	63.41	63.71	56,918	-0.66(-1.03%)
Aug 20, 2018	63.28	64.80	63.27	64.38	87,999	+1.28(+2.03%)
Aug 17, 2018	62.52	63.49	61.47	63.10	133,363	+0.63(+1.01%)
Aug 16, 2018	62.71	63.33	62.32	62.47	71,816	-0.02(-0.03%)
Aug 15, 2018	63.09	63.16	62.31	62.48	126,148	-0.72(-1.14%)
Aug 14, 2018	62.77	63.89	62.47	63.21	209,068	+0.40(+0.64%)
Aug 13, 2018	63.09	63.11	61.87	62.80	111,716	-0.42(-0.66%)
Aug 10, 2018	63.09	64.02	62.51	63.22	33,645	-0.05(-0.08%)
Aug 09, 2018	63.94	63.94	62.93	63.27	45,060	-0.11(-0.18%)
Aug 08, 2018	64.48	64.67	63.17	63.39	44,208	-0.94(-1.45%)
Aug 07, 2018	64.19	64.70	63.21	64.32	41,940	+0.01(+0.01%)
Aug 06, 2018	64.31	64.70	63.08	64.31	81,222	-0.50(-0.77%)
Aug 03, 2018	63.37	65.11	62.87	64.81	106,544	+1.17(+1.84%)
Aug 02, 2018	62.23	63.64	61.84	63.64	115,407	+1.91(+3.10%)
Aug 01, 2018	60.99	61.73	60.31	61.73	103,923	+0.74(+1.21%)
Jul 31, 2018	61.54	61.80	60.91	60.99	91,888	-0.50(-0.81%)
Jul 30, 2018	61.97	61.97	61.14	61.49	47,008	-0.39(-0.63%)
Jul 27, 2018	61.96	62.12	61.51	61.88	35,920	-0.08(-0.13%)
Jul 26, 2018	61.67	62.18	61.67	61.96	58,728	+0.47(+0.76%)
Jul 25, 2018	60.84	61.49	60.63	61.49	75,263	+0.64(+1.06%)
Jul 24, 2018	61.17	61.74	60.79	60.85	65,517	-0.31(-0.51%)
Jul 23, 2018	62.28	62.47	61.06	61.16	67,807	-0.73(-1.18%)
Jul 20, 2018	61.16	62.21	61.16	61.89	32,771	+0.56(+0.92%)
Jul 19, 2018	60.70	61.74	60.70	61.32	58,654	+0.53(+0.87%)
Jul 18, 2018	60.85	61.03	60.14	60.79	99,370	-0.06(-0.09%)
Jul 17, 2018	60.62	61.42	60.62	60.85	78,521	+0.25(+0.42%)
Jul 16, 2018	61.24	61.58	60.34	60.59	55,020	-0.60(-0.99%)
Jul 13, 2018	60.91	61.44	60.68	61.20	33,827	+0.29(+0.48%)
Jul 12, 2018	60.39	61.26	59.94	60.90	64,082	+0.62(+1.03%)
Jul 11, 2018	59.82	61.09	59.82	60.28	55,179	+0.39(+0.65%)
Jul 10, 2018	59.87	60.08	59.34	59.90	56,799	+0.02(+0.04%)
Jul 09, 2018	61.64	61.64	59.72	59.87	61,501	-1.81(-2.93%)
Jul 06, 2018	61.37	61.76	60.83	61.68	47,221	+0.36(+0.60%)
Jul 05, 2018	60.93	61.41	60.67	61.32	79,888	+0.48(+0.80%)
Jul 03, 2018		60.83	60.83	60.83	0	+0.84(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.