SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.51 24.53 24.46 24.47 261,100 -0.02(-0.10%)
Jun 28, 2012 24.49 24.50 24.46 24.49 206,793 +0.00(+0.00%)
Jun 27, 2012 24.45 24.49 24.44 24.49 142,700 +0.01(+0.03%)
Jun 26, 2012 24.47 24.48 24.45 24.48 135,445 +0.03(+0.13%)
Jun 25, 2012 24.44 24.50 24.44 24.45 170,534 -0.04(-0.16%)
Jun 22, 2012 24.44 24.49 24.44 24.49 115,669 +0.04(+0.16%)
Jun 21, 2012 24.49 24.50 24.45 24.45 209,096 -0.03(-0.13%)
Jun 20, 2012 24.48 24.50 24.47 24.48 196,863 +0.02(+0.06%)
Jun 19, 2012 24.48 24.51 24.44 24.47 133,197 -0.02(-0.06%)
Jun 18, 2012 24.41 24.48 24.41 24.48 307,289 +0.05(+0.19%)
Jun 15, 2012 24.43 24.47 24.42 24.43 121,255 +0.01(+0.04%)
Jun 14, 2012 24.41 24.45 24.41 24.43 173,111 +0.01(+0.03%)
Jun 13, 2012 24.42 24.44 24.41 24.42 249,960 +0.01(+0.03%)
Jun 12, 2012 24.43 24.45 24.41 24.41 148,307 -0.04(-0.16%)
Jun 11, 2012 24.45 24.47 24.44 24.45 239,535 -0.02(-0.10%)
Jun 08, 2012 24.43 24.48 24.42 24.47 181,750 +0.02(+0.07%)
Jun 07, 2012 24.43 24.47 24.43 24.46 225,728 +0.02(+0.07%)
Jun 06, 2012 24.39 24.45 24.39 24.44 265,892 +0.03(+0.11%)
Jun 05, 2012 24.42 24.43 24.39 24.41 198,991 -0.00(-0.01%)
Jun 04, 2012 24.43 24.43 24.38 24.42 226,316 -0.03(-0.13%)
Jun 01, 2012 24.44 24.46 24.41 24.45 104,562 -0.03(-0.13%)
May 31, 2012 24.49 24.49 24.47 24.48 232,228 +0.02(+0.07%)
May 30, 2012 24.47 24.48 24.45 24.47 103,664 -0.01(-0.03%)
May 29, 2012 24.47 24.47 24.45 24.47 199,093 +0.03(+0.13%)
May 25, 2012 24.46 24.49 24.44 24.44 121,212 +0.00(+0.00%)
May 24, 2012 24.46 24.46 24.43 24.44 178,264 +0.02(+0.07%)
May 23, 2012 24.43 24.46 24.40 24.43 204,524 -0.02(-0.10%)
May 22, 2012 24.43 24.46 24.35 24.45 161,906 +0.02(+0.07%)
May 21, 2012 24.43 24.44 24.37 24.43 210,492 -0.02(-0.07%)
May 18, 2012 24.41 24.47 24.40 24.45 572,423 -0.02(-0.07%)
May 17, 2012 24.45 24.47 24.43 24.47 125,463 -0.03(-0.13%)
May 16, 2012 24.50 24.51 24.46 24.50 184,320 -0.02(-0.07%)
May 15, 2012 24.51 24.52 24.49 24.51 220,395 -0.01(-0.03%)
May 14, 2012 24.51 24.52 24.47 24.52 119,734 +0.01(+0.03%)
May 11, 2012 24.48 24.51 24.47 24.51 124,126 +0.03(+0.13%)
May 10, 2012 24.51 24.52 24.48 24.48 219,429 -0.04(-0.16%)
May 09, 2012 24.53 24.53 24.50 24.52 218,817 -0.01(-0.03%)
May 08, 2012 24.55 24.55 24.51 24.53 146,562 -0.01(-0.03%)
May 07, 2012 24.52 24.54 24.50 24.54 153,990 +0.05(+0.20%)
May 04, 2012 24.53 24.53 24.49 24.49 146,589 -0.03(-0.13%)
May 03, 2012 24.51 24.52 24.51 24.52 173,576 +0.02(+0.10%)
May 02, 2012 24.51 24.51 24.50 24.50 126,415 -0.02(-0.10%)
May 01, 2012 24.54 24.54 24.51 24.52 150,973 -0.05(-0.20%)
Apr 30, 2012 24.55 24.57 24.52 24.57 132,408 +0.03(+0.13%)
Apr 27, 2012 24.55 24.57 24.53 24.54 166,356 +0.01(+0.03%)
Apr 26, 2012 24.54 24.55 24.53 24.53 196,320 +0.02(+0.07%)
Apr 25, 2012 24.54 24.55 24.51 24.51 120,838 -0.03(-0.13%)
Apr 24, 2012 24.53 24.55 24.51 24.55 182,519 +0.01(+0.03%)
Apr 23, 2012 24.53 24.54 24.51 24.54 121,864 +0.02(+0.07%)
Apr 20, 2012 24.51 24.54 24.51 24.52 134,376 -0.02(-0.07%)
Apr 19, 2012 24.54 24.55 24.51 24.54 183,653 +0.02(+0.10%)
Apr 18, 2012 24.51 24.55 24.50 24.51 180,460 -0.04(-0.16%)
Apr 17, 2012 24.54 24.56 24.54 24.55 215,402 +0.02(+0.10%)
Apr 16, 2012 24.51 24.55 24.49 24.53 4,486,185 +0.02(+0.07%)
Apr 13, 2012 24.48 24.51 24.48 24.51 163,860 +0.03(+0.13%)
Apr 12, 2012 24.51 24.51 24.47 24.48 142,461 -0.02(-0.10%)
Apr 11, 2012 24.44 24.51 24.42 24.51 182,584 +0.07(+0.30%)
Apr 10, 2012 24.48 24.51 24.43 24.43 245,597 -0.07(-0.30%)
Apr 09, 2012 24.47 24.51 24.47 24.51 735,913 +0.04(+0.16%)
Apr 05, 2012 24.48 24.51 24.47 24.47 208,248 -0.02(-0.07%)
Apr 04, 2012 24.47 24.51 24.47 24.48 92,870 -0.02(-0.10%)
Apr 03, 2012 24.47 24.51 24.47 24.51 248,902 -0.02(-0.10%)
Apr 02, 2012 24.45 24.53 24.44 24.53 142,233 +0.00(+0.00%)
Mar 30, 2012 24.54 24.55 24.50 24.53 123,823 +0.00(+0.00%)
Mar 29, 2012 24.55 24.55 24.51 24.53 123,479 -0.02(-0.10%)
Mar 28, 2012 24.51 24.55 24.51 24.55 188,697 +0.04(+0.16%)
Mar 27, 2012 24.51 24.55 24.51 24.51 249,029 -0.02(-0.10%)
Mar 26, 2012 24.51 24.55 24.50 24.54 91,190 +0.01(+0.03%)
Mar 23, 2012 24.49 24.54 24.49 24.53 132,912 +0.01(+0.03%)
Mar 22, 2012 24.48 24.52 24.47 24.52 290,029 +0.04(+0.16%)
Mar 21, 2012 24.50 24.52 24.47 24.48 111,588 -0.02(-0.10%)
Mar 20, 2012 24.50 24.54 24.48 24.51 99,380 -0.02(-0.10%)
Mar 19, 2012 24.53 24.54 24.51 24.53 97,516 -0.02(-0.07%)
Mar 16, 2012 24.48 24.55 24.48 24.55 406,752 +0.03(+0.13%)
Mar 15, 2012 24.50 24.52 24.47 24.51 299,321 +0.01(+0.03%)
Mar 14, 2012 24.48 24.51 24.46 24.51 161,382 +0.00(+0.00%)
Mar 13, 2012 24.52 24.52 24.49 24.51 206,076 +0.00(+0.00%)
Mar 12, 2012 24.52 24.52 24.48 24.51 117,550 +0.01(+0.03%)
Mar 09, 2012 24.52 24.52 24.48 24.50 84,444 +0.02(+0.07%)
Mar 08, 2012 24.49 24.51 24.46 24.48 121,221 -0.04(-0.16%)
Mar 07, 2012 24.52 24.52 24.47 24.52 110,835 +0.01(+0.03%)
Mar 06, 2012 24.49 24.52 24.49 24.51 92,925 +0.01(+0.03%)
Mar 05, 2012 24.51 24.52 24.48 24.51 128,216 +0.03(+0.13%)
Mar 02, 2012 24.49 24.53 24.47 24.47 174,896 -0.05(-0.20%)
Mar 01, 2012 24.51 24.53 24.47 24.52 166,260 -0.02(-0.10%)
Feb 29, 2012 24.51 24.55 24.51 24.55 192,407 -0.01(-0.03%)
Feb 28, 2012 24.51 24.55 24.51 24.55 250,446 +0.02(+0.07%)
Feb 27, 2012 24.53 24.54 24.48 24.54 154,403 +0.03(+0.13%)
Feb 24, 2012 24.50 24.53 24.47 24.51 132,468 -0.02(-0.10%)
Feb 23, 2012 24.56 24.56 24.47 24.53 137,886 +0.00(+0.00%)
Feb 22, 2012 24.48 24.54 24.48 24.53 149,069 +0.00(+0.00%)
Feb 21, 2012 24.49 24.53 24.48 24.53 162,805 +0.08(+0.33%)
Feb 17, 2012 24.49 24.49 24.44 24.45 103,457 -0.04(-0.16%)
Feb 16, 2012 24.44 24.50 24.44 24.49 122,930 +0.01(+0.03%)
Feb 15, 2012 24.48 24.48 24.44 24.48 177,498 -0.01(-0.03%)
Feb 14, 2012 24.47 24.49 24.42 24.49 239,515 +0.02(+0.08%)
Feb 13, 2012 24.47 24.47 24.42 24.47 139,476 +0.05(+0.21%)
Feb 10, 2012 24.40 24.45 24.39 24.42 97,330 +0.02(+0.07%)
Feb 09, 2012 24.48 24.48 24.40 24.40 163,351 -0.06(-0.23%)
Feb 08, 2012 24.49 24.52 24.45 24.46 114,035 -0.06(-0.26%)
Feb 07, 2012 24.49 24.52 24.47 24.52 120,384 +0.04(+0.16%)
Feb 06, 2012 24.47 24.53 24.47 24.48 317,510 -0.06(-0.23%)
Feb 03, 2012 24.52 24.55 24.45 24.54 160,953 +0.02(+0.10%)
Feb 02, 2012 24.46 24.51 24.45 24.51 10,238,346 +0.05(+0.20%)
Feb 01, 2012 24.47 24.47 24.39 24.47 124,073 +0.00(+0.00%)
Jan 31, 2012 24.42 24.47 24.39 24.47 110,138 +0.08(+0.33%)
Jan 30, 2012 24.39 24.47 24.39 24.39 125,571 +0.02(+0.07%)
Jan 27, 2012 24.40 24.48 24.37 24.37 90,850 -0.03(-0.13%)
Jan 26, 2012 24.40 24.48 24.39 24.40 50,809 -0.06(-0.26%)
Jan 25, 2012 24.42 24.47 24.38 24.47 67,916 +0.09(+0.36%)
Jan 24, 2012 24.37 24.44 24.35 24.38 135,599 -0.03(-0.13%)
Jan 23, 2012 24.39 24.43 24.34 24.41 107,949 +0.04(+0.16%)
Jan 20, 2012 24.43 24.43 24.34 24.37 90,772 -0.05(-0.19%)
Jan 19, 2012 24.40 24.43 24.36 24.41 89,285 +0.04(+0.15%)
Jan 18, 2012 24.39 24.40 24.35 24.38 58,861 -0.01(-0.03%)
Jan 17, 2012 24.41 24.41 24.36 24.39 77,100 -0.02(-0.10%)
Jan 13, 2012 24.34 24.42 24.34 24.41 77,641 +0.01(+0.03%)
Jan 12, 2012 24.30 24.40 24.30 24.40 279,684 +0.10(+0.43%)
Jan 11, 2012 24.34 24.38 24.21 24.30 67,565 -0.07(-0.30%)
Jan 10, 2012 24.31 24.39 24.28 24.37 149,517 +0.02(+0.10%)
Jan 09, 2012 24.36 24.36 24.30 24.34 52,872 +0.01(+0.03%)
Jan 06, 2012 24.27 24.34 24.27 24.34 63,153 +0.01(+0.03%)
Jan 05, 2012 24.30 24.33 24.24 24.33 110,992 +0.02(+0.10%)
Jan 04, 2012 24.30 24.33 24.27 24.30 101,839 +0.11(+0.47%)
Dec 30, 2011 24.22 24.32 24.19 24.19 112,202 -0.10(-0.43%)
Dec 29, 2011 24.19 24.30 24.19 24.30 216,130 +0.00(+0.00%)
Dec 28, 2011 24.28 24.30 24.14 24.30 615,719 +0.04(+0.17%)
Dec 27, 2011 24.21 24.30 24.21 24.26 66,599 -0.02(-0.10%)
Dec 23, 2011 24.28 24.28 24.24 24.28 74,903 +0.05(+0.20%)
Dec 21, 2011 24.22 24.25 24.19 24.23 111,742 -0.02(-0.07%)
Dec 20, 2011 24.21 24.27 24.21 24.25 67,397 +0.00(+0.00%)
Dec 19, 2011 24.22 24.26 24.20 24.25 83,899 +0.06(+0.23%)
Dec 16, 2011 24.22 24.26 24.19 24.19 54,618 -0.06(-0.27%)
Dec 15, 2011 24.21 24.27 24.19 24.26 89,880 +0.00(+0.00%)
Dec 14, 2011 24.21 24.26 24.18 24.26 92,443 +0.06(+0.23%)
Dec 13, 2011 24.20 24.25 24.19 24.20 58,728 +0.00(+0.00%)
Dec 12, 2011 24.23 24.28 24.18 24.20 202,769 -0.06(-0.26%)
Dec 09, 2011 24.23 24.29 24.22 24.26 103,395 +0.02(+0.10%)
Dec 08, 2011 24.20 24.24 24.18 24.24 76,950 +0.02(+0.08%)
Dec 07, 2011 24.27 24.27 24.21 24.22 47,662 +0.01(+0.05%)
Dec 06, 2011 24.22 24.26 24.19 24.21 62,754 -0.02(-0.10%)
Dec 05, 2011 24.25 24.27 24.22 24.23 81,227 +0.02(+0.07%)
Dec 02, 2011 24.18 24.24 24.14 24.22 250,748 +0.00(+0.00%)
Dec 01, 2011 24.16 24.22 24.16 24.22 83,739 -0.02(-0.07%)
Nov 30, 2011 24.16 24.25 24.14 24.23 146,030 +0.10(+0.40%)
Nov 29, 2011 24.15 24.19 24.11 24.14 537,445 -0.03(-0.13%)
Nov 28, 2011 24.17 24.22 24.16 24.17 230,643 -0.02(-0.07%)
Nov 25, 2011 24.22 24.22 24.13 24.18 79,723 +0.06(+0.23%)
Nov 23, 2011 24.17 24.18 24.13 24.13 158,090 -0.02(-0.10%)
Nov 22, 2011 24.20 24.22 24.15 24.15 197,402 -0.07(-0.30%)
Nov 21, 2011 24.23 24.23 24.18 24.22 161,787 -0.04(-0.17%)
Nov 18, 2011 24.26 24.27 24.22 24.26 84,478 +0.01(+0.03%)
Nov 17, 2011 24.26 24.27 24.18 24.26 207,439 -0.01(-0.03%)
Nov 16, 2011 24.28 24.32 24.24 24.26 148,123 +0.00(+0.00%)
Nov 15, 2011 24.30 24.37 24.23 24.26 177,491 -0.02(-0.10%)
Nov 14, 2011 24.33 24.36 24.25 24.29 233,461 -0.06(-0.26%)
Nov 11, 2011 24.33 24.35 24.29 24.35 115,622 +0.02(+0.10%)
Nov 10, 2011 24.35 24.36 24.30 24.33 95,253 +0.00(+0.00%)
Nov 09, 2011 24.35 24.35 24.29 24.33 110,463 -0.01(-0.03%)
Nov 08, 2011 24.36 24.37 24.34 24.34 112,853 -0.02(-0.10%)
Nov 07, 2011 24.38 24.42 24.32 24.36 147,655 -0.06(-0.23%)
Nov 04, 2011 24.39 24.43 24.35 24.42 133,770 +0.01(+0.02%)
Nov 03, 2011 24.43 24.44 24.39 24.41 150,199 -0.02(-0.09%)
Nov 02, 2011 24.37 24.44 24.37 24.43 98,495 +0.06(+0.23%)
Nov 01, 2011 24.34 24.38 24.31 24.38 190,306 -0.03(-0.13%)
Oct 31, 2011 24.38 24.45 24.38 24.41 186,265 +0.02(+0.07%)
Oct 28, 2011 24.43 24.46 24.38 24.39 147,078 -0.05(-0.20%)
Oct 27, 2011 24.42 24.47 24.35 24.44 195,209 +0.10(+0.40%)
Oct 26, 2011 24.38 24.39 24.34 24.34 37,276 -0.05(-0.20%)
Oct 25, 2011 24.33 24.41 24.33 24.39 105,972 +0.03(+0.13%)
Oct 24, 2011 24.38 24.38 24.32 24.36 102,831 +0.04(+0.17%)
Oct 21, 2011 24.39 24.39 24.32 24.32 85,284 -0.02(-0.07%)
Oct 20, 2011 24.34 24.38 24.30 24.34 78,216 +0.02(+0.10%)
Oct 19, 2011 24.30 24.35 24.28 24.31 116,063 +0.02(+0.07%)
Oct 18, 2011 24.33 24.33 24.27 24.30 55,778 -0.01(-0.03%)
Oct 17, 2011 24.31 24.34 24.30 24.30 75,202 +0.02(+0.07%)
Oct 14, 2011 24.37 24.37 24.29 24.29 104,433 -0.04(-0.17%)
Oct 13, 2011 24.32 24.45 24.29 24.33 81,431 -0.02(-0.07%)
Oct 12, 2011 24.31 24.34 24.23 24.34 92,503 +0.09(+0.36%)
Oct 11, 2011 24.25 24.34 24.25 24.26 68,254 -0.06(-0.23%)
Oct 10, 2011 24.26 24.34 24.22 24.31 258,287 +0.04(+0.15%)
Oct 07, 2011 24.24 24.35 24.18 24.28 436,270 -0.03(-0.12%)
Oct 06, 2011 24.22 24.30 24.22 24.30 194,822 +0.04(+0.17%)
Oct 05, 2011 24.16 24.26 24.16 24.26 80,282 +0.04(+0.18%)
Oct 04, 2011 24.29 24.29 24.18 24.22 34,813 -0.08(-0.34%)
Oct 03, 2011 24.28 24.36 24.26 24.30 174,495 -0.06(-0.23%)
Sep 30, 2011 24.33 24.36 24.31 24.36 319,586 +0.05(+0.19%)
Sep 29, 2011 24.34 24.37 24.31 24.31 125,435 -0.01(-0.03%)
Sep 28, 2011 24.35 24.38 24.30 24.32 47,765 -0.06(-0.23%)
Sep 27, 2011 24.34 24.39 24.29 24.38 199,813 +0.00(+0.00%)
Sep 26, 2011 24.35 24.39 24.33 24.38 264,593 +0.05(+0.20%)
Sep 23, 2011 24.37 24.37 24.31 24.33 66,924 +0.01(+0.03%)
Sep 22, 2011 24.39 24.39 24.32 24.32 72,396 -0.07(-0.31%)
Sep 21, 2011 24.45 24.45 24.36 24.40 93,428 -0.05(-0.22%)
Sep 20, 2011 24.41 24.46 24.41 24.45 61,506 +0.00(+0.00%)
Sep 19, 2011 24.43 24.45 24.42 24.45 57,083 +0.04(+0.16%)
Sep 16, 2011 24.42 24.46 24.41 24.41 64,665 -0.02(-0.07%)
Sep 15, 2011 24.46 24.46 24.39 24.43 103,513 -0.02(-0.07%)
Sep 14, 2011 24.45 24.47 24.43 24.44 80,271 +0.00(+0.00%)
Sep 13, 2011 24.44 24.47 24.36 24.44 92,191 +0.02(+0.07%)
Sep 12, 2011 24.42 24.44 24.40 24.43 40,774 -0.02(-0.07%)
Sep 09, 2011 24.41 24.45 24.41 24.44 72,079 -0.02(-0.07%)
Sep 08, 2011 24.46 24.46 24.41 24.46 205,888 -0.02(-0.07%)
Sep 07, 2011 24.39 24.47 24.36 24.47 85,461 +0.10(+0.43%)
Sep 06, 2011 24.38 24.39 24.33 24.37 63,492 -0.02(-0.10%)
Sep 02, 2011 24.39 24.42 24.33 24.39 272,085 -0.01(-0.03%)
Sep 01, 2011 24.39 24.41 24.38 24.40 71,607 -0.02(-0.10%)
Aug 31, 2011 24.41 24.43 24.39 24.43 82,133 +0.04(+0.16%)
Aug 30, 2011 24.42 24.43 24.38 24.39 85,424 -0.02(-0.07%)
Aug 29, 2011 24.45 24.46 24.39 24.40 133,045 -0.03(-0.13%)
Aug 26, 2011 24.45 24.47 24.43 24.43 122,189 +0.02(+0.10%)
Aug 25, 2011 24.47 24.48 24.41 24.41 106,368 -0.04(-0.16%)
Aug 24, 2011 24.44 24.45 24.42 24.45 159,620 -0.03(-0.14%)
Aug 23, 2011 24.52 24.52 24.44 24.48 70,756 +0.00(+0.00%)
Aug 22, 2011 24.50 24.51 24.46 24.48 166,971 -0.02(-0.07%)
Aug 19, 2011 24.45 24.51 24.41 24.50 203,640 +0.07(+0.30%)
Aug 18, 2011 24.50 24.50 24.39 24.43 142,395 -0.07(-0.30%)
Aug 17, 2011 24.46 24.50 24.43 24.50 114,796 +0.03(+0.13%)
Aug 16, 2011 24.47 24.50 24.41 24.47 70,457 -0.04(-0.16%)
Aug 15, 2011 24.48 24.51 24.39 24.51 123,075 +0.06(+0.23%)
Aug 12, 2011 24.51 24.51 24.41 24.45 142,256 -0.09(-0.36%)
Aug 11, 2011 24.51 24.54 24.40 24.54 68,685 +0.11(+0.46%)
Aug 10, 2011 24.49 24.57 24.43 24.43 99,571 +0.02(+0.07%)
Aug 09, 2011 24.55 24.59 24.36 24.41 80,626 -0.09(-0.36%)
Aug 08, 2011 24.55 24.55 24.41 24.50 85,105 -0.06(-0.23%)
Aug 05, 2011 24.59 24.59 24.50 24.55 88,016 -0.01(-0.04%)
Aug 04, 2011 24.55 24.59 24.55 24.56 99,855 +0.02(+0.07%)
Aug 03, 2011 24.56 24.57 24.52 24.55 92,670 -0.02(-0.07%)
Aug 02, 2011 24.56 24.58 24.53 24.56 37,623 -0.01(-0.04%)
Aug 01, 2011 24.53 24.58 24.53 24.57 70,215 +0.02(+0.08%)
Jul 29, 2011 24.56 24.59 24.54 24.55 36,147 -0.02(-0.10%)
Jul 28, 2011 24.49 24.59 24.49 24.58 503,824 +0.12(+0.49%)
Jul 27, 2011 24.50 24.51 24.46 24.46 132,233 -0.08(-0.33%)
Jul 26, 2011 24.47 24.54 24.48 24.54 59,246 +0.07(+0.30%)
Jul 25, 2011 24.53 24.53 24.47 24.47 209,085 -0.06(-0.23%)
Jul 22, 2011 24.54 24.54 24.51 24.52 90,067 -0.01(-0.03%)
Jul 21, 2011 24.51 24.54 24.50 24.53 58,962 +0.02(+0.07%)
Jul 20, 2011 24.54 24.57 24.47 24.51 199,976 -0.02(-0.10%)
Jul 19, 2011 24.57 24.57 24.53 24.54 63,085 -0.02(-0.07%)
Jul 18, 2011 24.56 24.58 24.54 24.55 123,769 -0.01(-0.03%)
Jul 15, 2011 24.51 24.56 24.51 24.56 122,299 +0.04(+0.16%)
Jul 14, 2011 24.52 24.56 24.52 24.52 86,719 -0.03(-0.13%)
Jul 13, 2011 24.55 24.57 24.53 24.55 66,081 -0.01(-0.03%)
Jul 12, 2011 24.55 24.58 24.52 24.56 109,084 -0.02(-0.07%)
Jul 11, 2011 24.59 24.59 24.54 24.58 93,627 +0.04(+0.16%)
Jul 08, 2011 24.53 24.55 24.53 24.54 79,792 +0.01(+0.03%)
Jul 07, 2011 24.51 24.53 24.50 24.53 45,845 -0.01(-0.03%)
Jul 06, 2011 24.51 24.54 24.51 24.54 45,941 +0.01(+0.03%)
Jul 05, 2011 24.51 24.53 24.49 24.53 55,961 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.