Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.61	28.65	28.61	28.64	2,085,717	+0.00(+0.00%)
Jun 27, 2019	28.62	28.64	28.61	28.64	558,636	+0.04(+0.13%)
Jun 26, 2019	28.63	28.63	28.61	28.61	677,603	-0.03(-0.10%)
Jun 25, 2019	28.65	28.65	28.62	28.63	811,976	+0.00(+0.00%)
Jun 24, 2019	28.62	28.65	28.62	28.63	692,912	+0.01(+0.03%)
Jun 21, 2019	28.61	28.63	28.60	28.62	2,418,739	+0.00(+0.00%)
Jun 20, 2019	28.63	28.64	28.61	28.62	4,821,929	+0.01(+0.03%)
Jun 19, 2019	28.54	28.62	28.52	28.61	902,054	+0.08(+0.29%)
Jun 18, 2019	28.54	28.57	28.53	28.53	1,795,307	-0.01(-0.03%)
Jun 17, 2019	28.53	28.54	28.51	28.54	913,694	+0.01(+0.03%)
Jun 14, 2019	28.51	28.53	28.51	28.53	1,412,686	-0.01(-0.03%)
Jun 13, 2019	28.50	28.55	28.50	28.54	1,715,109	+0.03(+0.10%)
Jun 12, 2019	28.49	28.51	28.49	28.51	334,877	+0.03(+0.10%)
Jun 11, 2019	28.48	28.49	28.48	28.48	4,314,752	-0.02(-0.07%)
Jun 10, 2019	28.50	28.51	28.48	28.50	1,741,059	+0.00(+0.00%)
Jun 07, 2019	28.52	28.54	28.50	28.50	1,215,280	+0.02(+0.07%)
Jun 06, 2019	28.52	28.52	28.48	28.48	1,665,348	-0.02(-0.07%)
Jun 05, 2019	28.52	28.54	28.49	28.50	3,760,050	+0.01(+0.03%)
Jun 04, 2019	28.48	28.49	28.47	28.49	3,082,941	+0.00(+0.00%)
Jun 03, 2019	28.47	28.50	28.47	28.49	1,839,244	+0.04(+0.14%)
May 31, 2019	28.41	28.46	28.41	28.45	2,935,680	+0.05(+0.16%)
May 30, 2019	28.37	28.41	28.37	28.41	944,513	+0.02(+0.07%)
May 29, 2019	28.37	28.40	28.36	28.39	5,913,291	+0.03(+0.10%)
May 28, 2019	28.35	28.37	28.34	28.36	3,289,614	+0.01(+0.03%)
May 24, 2019	28.34	28.35	28.33	28.35	667,214	+0.01(+0.03%)
May 23, 2019	28.32	28.34	28.32	28.34	1,323,086	+0.03(+0.10%)
May 22, 2019	28.31	28.32	28.30	28.31	810,578	+0.00(+0.00%)
May 21, 2019	28.31	28.31	28.30	28.31	768,419	-0.02(-0.07%)
May 20, 2019	28.32	28.33	28.31	28.33	414,338	+0.00(+0.00%)
May 17, 2019	28.32	28.33	28.31	28.33	621,326	+0.01(+0.03%)
May 16, 2019	28.34	28.34	28.28	28.32	6,905,399	-0.01(-0.03%)
May 15, 2019	28.34	28.36	28.33	28.33	459,016	+0.01(+0.03%)
May 14, 2019	28.33	28.33	28.30	28.32	1,562,689	+0.00(+0.00%)
May 13, 2019	28.33	28.33	28.30	28.32	1,003,667	+0.02(+0.07%)
May 10, 2019	28.28	28.30	28.28	28.30	1,254,609	+0.01(+0.03%)
May 09, 2019	28.30	28.30	28.29	28.30	551,408	+0.01(+0.03%)
May 08, 2019	28.29	28.30	28.28	28.29	679,815	+0.00(+0.00%)
May 07, 2019	28.30	28.30	28.29	28.29	621,419	+0.01(+0.03%)
May 06, 2019	28.30	28.30	28.27	28.28	1,791,855	+0.00(+0.00%)
May 03, 2019	28.29	28.29	28.26	28.28	1,474,249	+0.03(+0.10%)
May 02, 2019	28.29	28.29	28.24	28.25	1,235,441	-0.04(-0.13%)
May 01, 2019	28.30	28.33	28.28	28.29	949,438	-0.01(-0.05%)
Apr 30, 2019	28.29	28.30	28.27	28.30	1,262,346	+0.02(+0.07%)
Apr 29, 2019	28.28	28.28	28.26	28.28	1,119,972	+0.01(+0.03%)
Apr 26, 2019	28.27	28.28	28.26	28.27	623,373	+0.02(+0.07%)
Apr 25, 2019	28.25	28.26	28.25	28.25	3,558,000	+0.00(+0.00%)
Apr 24, 2019	28.22	28.26	28.22	28.25	1,191,184	+0.03(+0.10%)
Apr 23, 2019	28.22	28.24	28.21	28.23	2,394,913	+0.01(+0.03%)
Apr 22, 2019	28.21	28.22	28.20	28.22	3,930,351	+0.00(+0.00%)
Apr 18, 2019	28.21	28.22	28.20	28.22	864,495	+0.02(+0.07%)
Apr 17, 2019	28.20	28.21	28.18	28.20	1,522,410	+0.02(+0.07%)
Apr 16, 2019	28.20	28.21	28.18	28.18	1,051,074	-0.02(-0.07%)
Apr 15, 2019	28.21	28.21	28.19	28.20	1,022,141	-0.01(-0.03%)
Apr 12, 2019	28.21	28.21	28.19	28.21	1,301,494	-0.02(-0.07%)
Apr 11, 2019	28.20	28.24	28.19	28.23	1,547,925	+0.00(+0.00%)
Apr 10, 2019	28.20	28.24	28.20	28.23	1,884,727	+0.02(+0.07%)
Apr 09, 2019	28.20	28.22	28.19	28.21	10,658,057	+0.01(+0.03%)
Apr 08, 2019	28.19	28.22	28.19	28.20	919,297	+0.01(+0.03%)
Apr 05, 2019	28.19	28.20	28.18	28.19	1,118,898	+0.00(+0.00%)
Apr 04, 2019	28.19	28.21	28.18	28.19	1,239,662	-0.02(-0.07%)
Apr 03, 2019	28.21	28.21	28.19	28.21	1,446,730	+0.00(+0.02%)
Apr 02, 2019	28.22	28.22	28.19	28.20	814,599	+0.00(+0.02%)
Apr 01, 2019	28.23	28.23	28.18	28.20	1,415,212	-0.02(-0.09%)
Mar 29, 2019	28.21	28.23	28.21	28.22	1,271,832	-0.02(-0.07%)
Mar 28, 2019	28.23	28.25	28.21	28.24	3,020,372	+0.01(+0.03%)
Mar 27, 2019	28.26	28.27	28.23	28.23	1,100,141	+0.00(+0.00%)
Mar 26, 2019	28.23	28.24	28.21	28.23	4,354,256	+0.01(+0.03%)
Mar 25, 2019	28.19	28.23	28.19	28.22	1,144,148	+0.03(+0.10%)
Mar 22, 2019	28.16	28.20	28.16	28.20	1,747,336	+0.04(+0.13%)
Mar 21, 2019	28.14	28.16	28.14	28.16	968,003	+0.00(+0.00%)
Mar 20, 2019	28.11	28.16	28.10	28.16	2,006,616	+0.05(+0.16%)
Mar 19, 2019	28.10	28.12	28.09	28.11	1,559,486	+0.01(+0.03%)
Mar 18, 2019	28.11	28.11	28.09	28.10	2,390,065	-0.00(-0.02%)
Mar 15, 2019	28.09	28.11	28.09	28.11	547,483	+0.01(+0.05%)
Mar 14, 2019	28.09	28.10	28.09	28.09	483,233	+0.00(+0.00%)
Mar 13, 2019	28.10	28.10	28.08	28.09	550,835	-0.01(-0.03%)
Mar 12, 2019	28.09	28.12	28.08	28.10	956,851	+0.02(+0.08%)
Mar 11, 2019	28.08	28.09	28.07	28.08	723,952	+0.01(+0.05%)
Mar 08, 2019	28.08	28.08	28.06	28.07	750,435	-0.01(-0.03%)
Mar 07, 2019	28.07	28.08	28.05	28.08	1,393,188	+0.02(+0.07%)
Mar 06, 2019	28.04	28.09	28.02	28.06	8,561,965	+0.03(+0.10%)
Mar 05, 2019	28.02	28.03	28.00	28.03	1,432,173	+0.02(+0.07%)
Mar 04, 2019	28.00	28.04	28.00	28.01	1,400,430	+0.01(+0.03%)
Mar 01, 2019	28.03	28.04	28.00	28.00	926,760	-0.03(-0.12%)
Feb 28, 2019	28.03	28.04	28.01	28.04	855,107	+0.01(+0.03%)
Feb 27, 2019	28.03	28.04	28.00	28.03	887,143	+0.01(+0.03%)
Feb 26, 2019	28.03	28.04	28.01	28.02	711,555	+0.00(+0.00%)
Feb 25, 2019	28.01	28.03	28.00	28.02	830,860	+0.00(+0.00%)
Feb 22, 2019	27.98	28.02	27.98	28.02	857,614	+0.03(+0.10%)
Feb 21, 2019	27.97	27.99	27.96	27.99	2,941,837	+0.00(+0.00%)
Feb 20, 2019	27.99	28.00	27.95	27.99	1,473,069	+0.02(+0.07%)
Feb 19, 2019	27.98	27.99	27.97	27.97	1,017,152	+0.00(+0.00%)
Feb 15, 2019	27.98	27.98	27.96	27.97	1,961,208	-0.02(-0.07%)
Feb 14, 2019	27.98	28.00	27.98	27.99	1,332,193	+0.02(+0.07%)
Feb 13, 2019	27.97	27.97	27.94	27.97	1,289,406	+0.01(+0.03%)
Feb 12, 2019	27.96	27.98	27.94	27.96	936,990	+0.00(+0.00%)
Feb 11, 2019	27.96	27.97	27.94	27.96	474,256	+0.00(+0.00%)
Feb 08, 2019	27.96	27.97	27.94	27.96	1,438,870	+0.01(+0.03%)
Feb 07, 2019	27.95	27.96	27.93	27.95	1,499,155	+0.00(+0.00%)
Feb 06, 2019	27.93	27.96	27.93	27.95	1,209,341	+0.04(+0.13%)
Feb 05, 2019	27.94	27.95	27.92	27.92	629,635	-0.04(-0.13%)
Feb 04, 2019	27.93	27.95	27.92	27.95	875,929	+0.01(+0.03%)
Feb 01, 2019	27.95	27.96	27.92	27.94	5,345,553	-0.02(-0.06%)
Jan 31, 2019	27.91	27.96	27.91	27.96	902,009	+0.06(+0.20%)
Jan 30, 2019	27.87	27.92	27.86	27.91	3,704,482	+0.03(+0.10%)
Jan 29, 2019	27.85	27.89	27.85	27.88	2,545,128	+0.03(+0.10%)
Jan 28, 2019	27.83	27.86	27.83	27.85	1,055,462	+0.01(+0.03%)
Jan 25, 2019	27.85	27.86	27.83	27.84	768,502	-0.01(-0.03%)
Jan 24, 2019	27.83	27.85	27.83	27.85	754,194	+0.02(+0.07%)
Jan 23, 2019	27.80	27.83	27.80	27.83	726,883	+0.01(+0.03%)
Jan 22, 2019	27.78	27.82	27.78	27.82	1,172,071	+0.04(+0.13%)
Jan 18, 2019	27.79	27.80	27.77	27.79	1,842,297	+0.03(+0.10%)
Jan 17, 2019	27.78	27.80	27.76	27.76	1,922,838	-0.01(-0.03%)
Jan 16, 2019	27.75	27.78	27.74	27.77	867,648	+0.02(+0.07%)
Jan 15, 2019	27.75	27.78	27.75	27.75	3,061,398	+0.00(+0.00%)
Jan 14, 2019	27.74	27.77	27.74	27.75	2,376,987	+0.01(+0.03%)
Jan 11, 2019	27.75	27.78	27.73	27.74	786,122	+0.01(+0.03%)
Jan 10, 2019	27.74	27.76	27.73	27.73	1,245,421	+0.00(+0.00%)
Jan 09, 2019	27.69	27.73	27.69	27.73	1,074,090	+0.02(+0.07%)
Jan 08, 2019	27.71	27.71	27.68	27.71	825,063	+0.00(+0.00%)
Jan 07, 2019	27.71	27.74	27.69	27.71	956,919	+0.02(+0.07%)
Jan 04, 2019	27.74	27.74	27.69	27.69	1,052,042	-0.05(-0.17%)
Jan 03, 2019	27.69	27.75	27.69	27.74	625,976	+0.03(+0.10%)
Jan 02, 2019	27.72	27.72	27.68	27.71	1,199,661	+0.00(+0.00%)
Dec 31, 2018	27.67	27.73	27.67	27.71	2,825,819	+0.04(+0.13%)
Dec 28, 2018	27.67	27.68	27.66	27.68	1,694,165	+0.02(+0.07%)
Dec 27, 2018	27.63	27.66	27.61	27.66	1,846,509	+0.03(+0.10%)
Dec 26, 2018	27.63	27.65	27.62	27.63	1,308,473	+0.02(+0.07%)
Dec 24, 2018	27.63	27.65	27.61	27.61	1,050,736	+0.00(+0.00%)
Dec 21, 2018	27.62	27.64	27.60	27.61	1,934,417	-0.01(-0.03%)
Dec 20, 2018	27.60	27.63	27.58	27.62	2,531,874	+0.01(+0.03%)
Dec 19, 2018	27.63	27.65	27.61	27.61	1,233,391	-0.03(-0.12%)
Dec 18, 2018	27.59	27.64	27.59	27.64	1,625,943	+0.05(+0.20%)
Dec 17, 2018	27.59	27.60	27.56	27.59	1,559,443	+0.00(+0.00%)
Dec 14, 2018	27.56	27.60	27.55	27.59	1,208,143	+0.02(+0.07%)
Dec 13, 2018	27.55	27.57	27.53	27.57	2,196,088	+0.03(+0.10%)
Dec 12, 2018	27.53	27.56	27.52	27.54	1,714,849	+0.00(+0.00%)
Dec 11, 2018	27.53	27.56	27.52	27.54	1,882,798	+0.00(+0.00%)
Dec 10, 2018	27.52	27.54	27.52	27.54	969,349	+0.01(+0.03%)
Dec 07, 2018	27.53	27.54	27.52	27.53	1,903,090	-0.02(-0.07%)
Dec 06, 2018	27.52	27.55	27.50	27.55	943,736	+0.05(+0.17%)
Dec 04, 2018	27.53	27.53	27.50	27.51	1,438,738	-0.02(-0.07%)
Dec 03, 2018	27.51	27.53	27.51	27.52	556,875	-0.00(-0.01%)
Nov 30, 2018	27.51	27.54	27.51	27.53	906,539	+0.02(+0.07%)
Nov 29, 2018	27.52	27.54	27.51	27.51	979,964	-0.02(-0.07%)
Nov 28, 2018	27.50	27.53	27.50	27.53	849,516	+0.03(+0.10%)
Nov 27, 2018	27.51	27.52	27.49	27.50	1,162,853	-0.02(-0.07%)
Nov 26, 2018	27.54	27.54	27.50	27.52	798,987	+0.01(+0.03%)
Nov 23, 2018	27.51	27.54	27.51	27.51	388,360	+0.00(+0.00%)
Nov 21, 2018		27.51	27.51	27.51	0	+0.00(+0.00%)
Nov 20, 2018	27.51	27.53	27.49	27.51	1,515,392	-0.01(-0.03%)
Nov 19, 2018	27.53	27.54	27.52	27.52	1,019,752	-0.01(-0.03%)
Nov 16, 2018	27.49	27.53	27.49	27.53	1,450,179	+0.02(+0.07%)
Nov 15, 2018	27.51	27.54	27.50	27.51	772,066	-0.01(-0.03%)
Nov 14, 2018	27.50	27.52	27.49	27.52	1,055,837	+0.02(+0.07%)
Nov 13, 2018	27.49	27.52	27.49	27.50	981,936	+0.01(+0.03%)
Nov 12, 2018	27.48	27.51	27.48	27.49	409,762	+0.01(+0.03%)
Nov 09, 2018	27.48	27.50	27.48	27.48	737,164	+0.00(+0.00%)
Nov 08, 2018	27.49	27.51	27.48	27.48	568,648	-0.02(-0.07%)
Nov 07, 2018	27.50	27.51	27.48	27.50	2,806,485	+0.01(+0.03%)
Nov 06, 2018	27.47	27.49	27.47	27.49	1,509,999	+0.02(+0.07%)
Nov 05, 2018	27.49	27.51	27.47	27.47	3,374,786	+0.00(+0.00%)
Nov 02, 2018	27.51	27.52	27.47	27.47	1,547,761	-0.04(-0.13%)
Nov 01, 2018	27.50	27.51	27.49	27.51	1,370,617	+0.03(+0.09%)
Oct 31, 2018	27.49	27.50	27.48	27.48	605,341	-0.02(-0.07%)
Oct 30, 2018	27.52	27.52	27.49	27.50	1,273,503	-0.01(-0.03%)
Oct 29, 2018	27.52	27.52	27.50	27.51	369,126	+0.00(+0.00%)
Oct 26, 2018	27.51	27.52	27.50	27.51	1,271,776	+0.01(+0.03%)
Oct 25, 2018	27.49	27.52	27.48	27.50	3,499,722	-0.01(-0.03%)
Oct 24, 2018	27.47	27.51	27.47	27.51	1,071,337	+0.03(+0.10%)
Oct 23, 2018	27.46	27.50	27.46	27.48	853,821	+0.02(+0.07%)
Oct 22, 2018	27.46	27.47	27.46	27.46	911,093	-0.01(-0.03%)
Oct 19, 2018	27.49	27.49	27.46	27.47	425,823	+0.00(+0.00%)
Oct 18, 2018	27.48	27.49	27.46	27.47	523,514	+0.00(+0.00%)
Oct 17, 2018	27.50	27.51	27.47	27.47	1,157,626	-0.01(-0.03%)
Oct 16, 2018	27.48	27.49	27.48	27.48	1,042,220	-0.02(-0.07%)
Oct 15, 2018	27.49	27.50	27.48	27.50	295,490	+0.00(+0.00%)
Oct 12, 2018	27.52	27.52	27.47	27.50	2,454,073	+0.01(+0.03%)
Oct 11, 2018	27.47	27.49	27.47	27.49	3,179,105	+0.01(+0.03%)
Oct 10, 2018	27.47	27.48	27.46	27.48	686,255	+0.01(+0.03%)
Oct 09, 2018	27.48	27.50	27.45	27.47	5,706,934	-0.02(-0.07%)
Oct 08, 2018	27.46	27.49	27.46	27.49	574,668	+0.02(+0.07%)
Oct 05, 2018	27.47	27.48	27.46	27.47	3,220,731	+0.00(+0.00%)
Oct 04, 2018	27.46	27.49	27.46	27.47	508,417	-0.01(-0.03%)
Oct 03, 2018	27.52	27.52	27.48	27.48	505,867	-0.04(-0.13%)
Oct 02, 2018	27.51	27.53	27.50	27.52	1,796,468	+0.01(+0.03%)
Oct 01, 2018	27.51	27.52	27.50	27.51	368,112	+0.02(+0.06%)
Sep 28, 2018	27.50	27.51	27.48	27.50	971,203	-0.02(-0.07%)
Sep 27, 2018	27.48	27.51	27.48	27.51	755,173	+0.03(+0.10%)
Sep 26, 2018	27.47	27.50	27.47	27.49	675,713	+0.01(+0.03%)
Sep 25, 2018	27.47	27.49	27.47	27.48	923,452	+0.00(+0.00%)
Sep 24, 2018	27.47	27.50	27.47	27.48	1,333,252	-0.01(-0.03%)
Sep 21, 2018	27.48	27.50	27.47	27.49	1,165,817	+0.02(+0.07%)
Sep 20, 2018	27.49	27.49	27.47	27.47	630,628	+0.00(+0.00%)
Sep 19, 2018	27.47	27.50	27.47	27.47	1,273,586	-0.02(-0.07%)
Sep 18, 2018	27.48	27.49	27.47	27.49	663,612	+0.01(+0.03%)
Sep 17, 2018	27.48	27.50	27.47	27.48	473,861	+0.00(+0.00%)
Sep 14, 2018	27.47	27.49	27.47	27.48	464,417	-0.01(-0.03%)
Sep 13, 2018	27.48	27.49	27.47	27.49	714,691	+0.01(+0.03%)
Sep 12, 2018	27.48	27.50	27.47	27.48	551,965	+0.00(+0.00%)
Sep 11, 2018	27.48	27.48	27.46	27.48	401,145	-0.01(-0.03%)
Sep 10, 2018	27.47	27.50	27.47	27.49	2,678,087	+0.00(+0.00%)
Sep 07, 2018	27.50	27.50	27.47	27.49	749,038	-0.02(-0.07%)
Sep 06, 2018	27.50	27.51	27.50	27.50	624,233	+0.02(+0.07%)
Sep 05, 2018	27.50	27.50	27.49	27.49	631,000	-0.01(-0.03%)
Sep 04, 2018	27.50	27.51	27.48	27.50	1,105,861	-0.01(-0.04%)
Aug 31, 2018		27.51	27.51	27.51	0	+0.02(+0.07%)
Aug 30, 2018	27.46	27.50	27.46	27.49	5,131,461	+0.02(+0.07%)
Aug 29, 2018	27.49	27.49	27.46	27.47	614,909	+0.01(+0.03%)
Aug 28, 2018	27.46	27.50	27.46	27.46	700,782	-0.01(-0.03%)
Aug 27, 2018	27.48	27.50	27.47	27.47	455,091	-0.03(-0.10%)
Aug 24, 2018	27.49	27.50	27.47	27.50	400,980	+0.00(+0.00%)
Aug 23, 2018	27.47	27.50	27.47	27.50	464,512	+0.02(+0.07%)
Aug 22, 2018	27.49	27.49	27.47	27.48	1,444,473	+0.01(+0.03%)
Aug 21, 2018	27.50	27.50	27.47	27.47	520,453	-0.02(-0.07%)
Aug 20, 2018	27.47	27.49	27.47	27.49	428,994	+0.02(+0.08%)
Aug 17, 2018	27.48	27.49	27.46	27.47	722,645	-0.01(-0.05%)
Aug 16, 2018	27.47	27.48	27.45	27.48	695,483	+0.03(+0.10%)
Aug 15, 2018	27.47	27.47	27.45	27.45	421,237	-0.01(-0.03%)
Aug 14, 2018	27.46	27.46	27.43	27.46	962,650	+0.02(+0.07%)
Aug 13, 2018	27.45	27.46	27.43	27.44	527,354	+0.01(+0.03%)
Aug 10, 2018	27.42	27.45	27.42	27.43	549,932	+0.01(+0.03%)
Aug 09, 2018	27.42	27.43	27.41	27.43	405,910	+0.01(+0.03%)
Aug 08, 2018	27.43	27.43	27.40	27.42	565,819	-0.01(-0.03%)
Aug 07, 2018	27.43	27.43	27.41	27.43	400,860	+0.00(+0.00%)
Aug 06, 2018	27.42	27.43	27.42	27.43	317,943	-0.02(-0.07%)
Aug 03, 2018	27.41	27.44	27.40	27.44	438,273	+0.05(+0.17%)
Aug 02, 2018	27.41	27.43	27.39	27.40	657,350	+0.00(+0.00%)
Aug 01, 2018	27.38	27.41	27.36	27.40	500,400	+0.01(+0.04%)
Jul 31, 2018	27.38	27.39	27.37	27.39	352,618	+0.00(+0.00%)
Jul 30, 2018	27.35	27.39	27.35	27.39	437,821	+0.04(+0.13%)
Jul 27, 2018	27.36	27.38	27.35	27.35	796,972	+0.00(+0.00%)
Jul 26, 2018	27.35	27.38	27.35	27.35	462,164	-0.02(-0.07%)
Jul 25, 2018	27.34	27.38	27.34	27.37	659,219	+0.01(+0.03%)
Jul 24, 2018	27.35	27.37	27.35	27.36	601,635	+0.00(+0.00%)
Jul 23, 2018	27.36	27.37	27.35	27.36	618,912	-0.02(-0.07%)
Jul 20, 2018	27.34	27.39	27.34	27.38	2,602,385	+0.02(+0.07%)
Jul 19, 2018	27.34	27.38	27.34	27.36	551,415	+0.00(+0.00%)
Jul 18, 2018	27.34	27.36	27.34	27.36	496,073	+0.02(+0.07%)
Jul 17, 2018	27.34	27.35	27.33	27.34	398,558	-0.01(-0.03%)
Jul 16, 2018	27.36	27.36	27.33	27.35	559,814	+0.00(+0.00%)
Jul 13, 2018	27.33	27.36	27.33	27.35	555,336	+0.01(+0.03%)
Jul 12, 2018	27.34	27.35	27.32	27.34	2,292,256	+0.00(+0.00%)
Jul 11, 2018	27.35	27.35	27.32	27.34	1,108,017	+0.00(+0.00%)
Jul 10, 2018	27.34	27.34	27.32	27.34	459,410	+0.00(+0.00%)
Jul 09, 2018	27.34	27.35	27.33	27.34	397,162	+0.01(+0.03%)
Jul 06, 2018	27.32	27.35	27.32	27.33	431,941	+0.00(+0.00%)
Jul 05, 2018	27.33	27.33	27.32	27.33	1,177,624	+0.00(+0.00%)
Jul 03, 2018		27.33	27.33	27.33	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.