Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 568.48 575.76 560.97 575.76 12,283 +2.35(+0.41%)
Jun 28, 2018 582.33 590.31 570.12 573.41 25,303 -5.40(-0.93%)
Jun 27, 2018 548.76 579.23 547.71 578.81 18,994 +27.46(+4.98%)
Jun 26, 2018 561.91 563.55 546.18 551.35 17,505 -10.80(-1.92%)
Jun 25, 2018 542.19 570.36 541.09 562.14 38,815 +25.35(+4.72%)
Jun 22, 2018 524.12 540.55 522.50 536.79 28,753 +5.40(+1.02%)
Jun 21, 2018 515.20 535.86 515.20 531.40 19,702 +15.26(+2.96%)
Jun 20, 2018 521.30 524.82 514.03 516.14 21,305 -11.84(-2.24%)
Jun 19, 2018 538.76 547.90 527.28 527.98 14,977 -0.70(-0.13%)
Jun 18, 2018 545.32 546.26 528.68 528.68 10,776 -8.20(-1.53%)
Jun 15, 2018 548.02 535.95 536.88 7,797 +0.24(+0.04%)
Jun 14, 2018 538.99 547.43 536.41 536.65 5,823 -8.67(-1.59%)
Jun 13, 2018 536.18 547.20 535.71 545.32 12,265 +5.86(+1.09%)
Jun 12, 2018 543.68 546.02 535.01 539.46 8,686 -6.33(-1.16%)
Jun 11, 2018 548.84 550.01 542.98 545.79 5,934 -3.05(-0.55%)
Jun 08, 2018 554.23 555.87 547.55 548.84 7,188 -4.92(-0.89%)
Jun 07, 2018 542.74 561.02 542.06 553.76 16,135 +8.90(+1.63%)
Jun 06, 2018 544.62 544.85 16,036 -12.19(-2.19%)
Jun 05, 2018 568.05 570.39 556.33 557.04 21,092 -10.08(-1.78%)
Jun 04, 2018 569.93 580.47 567.11 567.11 8,983 -8.20(-1.43%)
Jun 01, 2018 576.72 581.41 570.16 575.32 8,717 -14.06(-2.39%)
May 31, 2018 573.44 591.25 570.63 589.38 13,447 +15.00(+2.61%)
May 30, 2018 591.72 592.19 570.16 574.38 15,987 -27.18(-4.52%)
May 29, 2018 609.30 617.03 594.09 601.56 17,128 +2.58(+0.43%)
May 25, 2018 598.99 598.99 598.99 0 +2.58(+0.43%)
May 24, 2018 598.05 611.17 592.89 596.41 29,617 +0.00(+0.00%)
May 23, 2018 604.14 605.55 593.13 596.41 14,500 -1.88(-0.31%)
May 22, 2018 583.28 599.92 582.35 598.28 9,689 +12.42(+2.12%)
May 21, 2018 593.13 593.13 583.05 585.86 12,569 -11.95(-2.00%)
May 18, 2018 597.81 600.86 593.13 597.81 10,486 -2.11(-0.35%)
May 17, 2018 609.06 610.00 596.64 599.92 15,059 -9.14(-1.50%)
May 16, 2018 626.17 626.17 604.02 609.06 13,793 -18.75(-2.99%)
May 15, 2018 635.07 640.46 624.29 627.81 11,498 +0.00(+0.00%)
May 14, 2018 621.01 629.92 611.64 627.81 11,274 +6.33(+1.02%)
May 11, 2018 625.47 630.39 618.44 621.48 15,140 -3.28(-0.53%)
May 10, 2018 631.56 632.26 617.26 624.76 14,259 -9.37(-1.48%)
May 09, 2018 643.75 649.84 629.68 634.14 9,184 -10.55(-1.64%)
May 08, 2018 657.34 657.34 644.68 644.68 8,601 -9.84(-1.50%)
May 07, 2018 663.43 666.01 644.45 654.52 9,505 -17.11(-2.55%)
May 04, 2018 704.44 710.77 661.32 671.63 11,329 -25.54(-3.66%)
May 03, 2018 694.60 718.74 689.21 697.17 22,354 +10.78(+1.57%)
May 02, 2018 699.05 699.05 671.16 686.40 13,669 -8.20(-1.18%)
May 01, 2018 708.89 724.83 690.85 694.60 6,969 -8.91(-1.27%)
Apr 30, 2018 679.60 703.50 674.68 703.50 7,777 +18.75(+2.74%)
Apr 27, 2018 681.94 696.94 677.01 684.75 6,391 +2.34(+0.34%)
Apr 26, 2018 689.68 695.18 676.08 682.41 8,128 -9.84(-1.42%)
Apr 25, 2018 690.38 707.27 684.29 692.25 8,695 +4.45(+0.65%)
Apr 24, 2018 668.35 703.03 660.55 687.80 14,428 +11.25(+1.66%)
Apr 23, 2018 671.16 686.40 664.37 676.55 8,806 +3.05(+0.45%)
Apr 20, 2018 667.65 678.66 659.45 673.51 7,210 +10.55(+1.59%)
Apr 19, 2018 653.68 669.03 649.60 662.96 7,576 +12.42(+1.91%)
Apr 18, 2018 648.43 653.35 638.59 650.54 6,601 -5.15(-0.79%)
Apr 17, 2018 665.30 668.35 649.16 655.70 5,785 -21.79(-3.22%)
Apr 16, 2018 682.88 692.02 671.40 677.49 7,077 -17.81(-2.56%)
Apr 13, 2018 676.55 701.16 676.55 695.30 12,212 +9.84(+1.44%)
Apr 12, 2018 688.27 694.83 676.66 685.46 4,650 -14.06(-2.01%)
Apr 11, 2018 713.58 713.58 691.08 699.52 5,274 -4.45(-0.63%)
Apr 10, 2018 721.08 728.34 695.30 703.97 14,935 -41.48(-5.56%)
Apr 09, 2018 731.15 746.86 715.22 745.45 11,306 -0.47(-0.06%)
Apr 06, 2018 720.84 764.67 706.57 745.92 19,602 +40.31(+5.71%)
Apr 05, 2018 710.30 721.78 703.40 705.61 6,126 -17.81(-2.46%)
Apr 04, 2018 779.66 779.66 717.56 723.42 17,909 -28.82(-3.83%)
Apr 03, 2018 768.88 781.77 747.56 752.25 17,070 -30.47(-3.89%)
Apr 02, 2018 740.06 797.94 729.28 782.71 24,292 +51.32(+7.02%)
Mar 29, 2018 731.39 731.39 731.39 0 -22.97(-3.04%)
Mar 28, 2018 748.73 767.95 738.89 754.36 24,967 +1.17(+0.16%)
Mar 27, 2018 707.49 762.09 707.02 753.18 25,927 +41.25(+5.79%)
Mar 26, 2018 728.81 755.60 711.26 711.94 20,068 -49.68(-6.52%)
Mar 23, 2018 715.45 762.32 705.73 761.62 24,848 +46.40(+6.49%)
Mar 22, 2018 687.33 715.22 674.21 715.22 27,415 +43.35(+6.45%)
Mar 21, 2018 681.47 682.88 657.81 671.87 11,397 -11.10(-1.63%)
Mar 20, 2018 678.76 689.05 673.61 682.97 7,491 +1.17(+0.17%)
Mar 19, 2018 671.51 705.42 671.51 681.80 30,211 +17.78(+2.68%)
Mar 16, 2018 675.01 677.21 657.50 664.02 11,387 -10.76(-1.59%)
Mar 15, 2018 660.75 681.92 660.75 674.78 16,381 +10.01(+1.51%)
Mar 14, 2018 646.71 668.47 646.01 664.77 24,682 +8.46(+1.29%)
Mar 13, 2018 637.36 659.11 633.20 656.30 30,440 +10.52(+1.63%)
Mar 12, 2018 646.01 654.67 641.44 645.78 17,021 -4.68(-0.72%)
Mar 09, 2018 672.21 675.48 649.05 650.46 13,008 -32.51(-4.76%)
Mar 08, 2018 675.95 693.96 669.87 682.97 22,593 +3.98(+0.59%)
Mar 07, 2018 675.95 678.99 13,183 -17.31(-2.49%)
Mar 06, 2018 709.40 731.38 696.30 696.30 20,834 -23.16(-3.22%)
Mar 05, 2018 746.12 751.50 711.27 719.46 22,543 -19.41(-2.63%)
Mar 02, 2018 796.41 798.98 733.02 738.87 44,944 -37.66(-4.85%)
Mar 01, 2018 775.36 800.15 751.73 776.52 50,814 +7.72(+1.00%)
Feb 28, 2018 728.34 769.98 724.60 768.81 58,234 +34.15(+4.65%)
Feb 27, 2018 703.78 735.13 693.26 734.66 54,552 +29.94(+4.25%)
Feb 26, 2018 711.03 724.86 701.21 704.72 20,104 -14.74(-2.05%)
Feb 23, 2018 732.79 745.42 718.75 719.46 39,415 -29.00(-3.88%)
Feb 22, 2018 749.16 748.46 37,420 +5.15(+0.69%)
Feb 21, 2018 742.84 747.29 707.06 743.31 27,063 -2.81(-0.38%)
Feb 20, 2018 741.91 751.50 727.41 746.12 45,719 +17.07(+2.34%)
Feb 16, 2018 729.04 729.04 729.04 0 -7.95(-1.08%)
Feb 15, 2018 744.72 760.62 736.76 737.00 30,359 -24.09(-3.17%)
Feb 14, 2018 820.26 824.12 754.54 761.09 43,848 -43.27(-5.38%)
Feb 13, 2018 821.90 827.98 798.98 804.36 21,824 -5.61(-0.69%)
Feb 12, 2018 829.15 853.48 797.11 809.97 45,255 -22.45(-2.70%)
Feb 09, 2018 831.96 906.34 812.54 832.42 58,355 -23.62(-2.76%)
Feb 08, 2018 784.01 856.05 784.01 856.05 34,500 +69.47(+8.83%)
Feb 07, 2018 789.39 804.83 771.61 786.58 40,412 -1.40(-0.18%)
Feb 06, 2018 861.90 879.88 777.46 787.99 62,047 +0.00(+0.00%)
Feb 05, 2018 749.63 812.08 740.97 787.99 56,549 +54.97(+7.50%)
Feb 02, 2018 704.25 736.76 702.85 733.02 79,103 +41.40(+5.99%)
Feb 01, 2018 706.36 710.10 688.58 691.62 37,990 -7.95(-1.14%)
Jan 31, 2018 679.69 704.25 672.21 699.57 26,005 +11.93(+1.73%)
Jan 30, 2018 684.37 693.73 675.48 687.65 46,882 +18.95(+2.83%)
Jan 29, 2018 665.43 669.64 655.37 668.70 30,544 +10.53(+1.60%)
Jan 26, 2018 657.94 668.00 655.16 658.17 14,282 -6.32(-0.95%)
Jan 25, 2018 656.77 674.78 653.97 664.49 26,719 -0.70(-0.11%)
Jan 24, 2018 647.65 672.18 645.08 665.19 28,530 +12.16(+1.86%)
Jan 23, 2018 661.92 668.47 649.52 653.03 21,323 -6.78(-1.03%)
Jan 22, 2018 672.44 674.08 659.81 659.81 15,959 -10.06(-1.50%)
Jan 19, 2018 694.66 696.74 669.40 669.87 35,076 -27.37(-3.92%)
Jan 18, 2018 689.05 699.11 686.48 697.24 26,494 +14.03(+2.05%)
Jan 17, 2018 694.43 700.74 679.69 683.20 28,285 -19.41(-2.76%)
Jan 16, 2018 668.93 707.53 661.45 702.62 41,434 +25.03(+3.69%)
Jan 12, 2018 677.59 677.59 677.59 0 -8.19(-1.19%)
Jan 11, 2018 718.52 720.46 683.90 685.77 27,249 -36.96(-5.11%)
Jan 10, 2018 735.36 718.28 722.73 13,110 -0.47(-0.06%)
Jan 09, 2018 717.12 723.90 713.61 723.20 11,191 +2.11(+0.29%)
Jan 08, 2018 727.41 741.21 716.88 721.09 14,211 -3.04(-0.42%)
Jan 05, 2018 720.86 735.13 720.86 724.13 14,603 -3.74(-0.51%)
Jan 04, 2018 721.79 733.72 718.28 727.88 10,403 -6.55(-0.89%)
Jan 03, 2018 735.83 740.27 728.37 734.42 7,174 -1.17(-0.16%)
Jan 02, 2018 744.72 754.46 744.72 735.59 24,347 -21.28(-2.81%)
Dec 29, 2017 756.88 756.88 756.88 0 +18.01(+2.44%)
Dec 28, 2017 745.18 748.69 738.63 738.87 17,468 -9.12(-1.22%)
Dec 27, 2017 746.35 750.80 735.56 747.99 10,326 +2.81(+0.38%)
Dec 26, 2017 750.10 750.33 742.84 745.18 14,062 -1.58(-0.21%)
Dec 22, 2017 743.72 751.65 743.72 746.76 13,568 +4.91(+0.66%)
Dec 21, 2017 745.59 747.00 734.17 741.85 10,412 -9.35(-1.24%)
Dec 20, 2017 745.59 759.15 743.49 751.20 11,577 -4.68(-0.62%)
Dec 19, 2017 733.43 759.36 732.50 755.88 19,288 +17.77(+2.41%)
Dec 18, 2017 747.93 750.27 731.80 738.11 19,755 -30.39(-3.96%)
Dec 15, 2017 787.91 795.16 753.31 768.51 41,264 -35.07(-4.36%)
Dec 14, 2017 776.92 809.65 772.25 803.58 24,606 +24.55(+3.15%)
Dec 13, 2017 793.76 793.76 763.36 779.03 25,262 -13.09(-1.65%)
Dec 12, 2017 779.49 792.35 775.57 792.12 13,570 +6.78(+0.86%)
Dec 11, 2017 781.83 789.31 772.95 785.34 13,163 +1.87(+0.24%)
Dec 08, 2017 776.22 785.34 770.38 783.47 11,746 -2.34(-0.30%)
Dec 07, 2017 800.54 804.75 775.75 785.81 19,127 -15.90(-1.98%)
Dec 06, 2017 793.29 805.91 786.98 801.71 25,417 +11.22(+1.42%)
Dec 05, 2017 759.86 790.95 759.86 790.48 25,697 +21.51(+2.80%)
Dec 04, 2017 731.80 769.67 726.19 768.97 39,468 +9.35(+1.23%)
Dec 01, 2017 749.10 798.90 749.10 759.62 44,771 +8.18(+1.09%)
Nov 30, 2017 743.02 754.95 736.73 751.44 35,923 -2.10(-0.28%)
Nov 29, 2017 754.01 760.09 742.23 753.54 43,344 -7.95(-1.04%)
Nov 28, 2017 791.65 796.33 760.56 761.49 41,135 -39.51(-4.93%)
Nov 27, 2017 786.74 801.00 781.83 801.00 20,453 +8.88(+1.12%)
Nov 24, 2017 790.01 794.92 785.81 792.12 7,116 -1.17(-0.15%)
Nov 22, 2017 786.04 793.52 779.73 793.29 8,033 +3.27(+0.41%)
Nov 21, 2017 804.51 806.62 786.98 790.01 24,816 -25.95(-3.18%)
Nov 20, 2017 828.36 835.14 815.03 815.97 21,363 -18.00(-2.16%)
Nov 17, 2017 853.38 854.08 824.15 833.97 12,914 -10.76(-1.27%)
Nov 16, 2017 873.95 873.95 833.74 844.73 32,980 -39.51(-4.47%)
Nov 15, 2017 889.38 903.64 873.25 884.24 15,084 +11.46(+1.31%)
Nov 14, 2017 876.76 884.00 868.89 872.78 13,686 +6.78(+0.78%)
Nov 13, 2017 879.79 884.96 862.96 866.00 12,521 +0.00(+0.00%)
Nov 10, 2017 865.30 870.68 857.35 866.00 15,698 +0.47(+0.05%)
Nov 09, 2017 872.55 888.89 852.44 865.53 27,317 +10.52(+1.23%)
Nov 08, 2017 864.60 878.74 851.27 855.01 18,792 -3.04(-0.35%)
Nov 07, 2017 828.83 866.70 827.66 858.05 24,610 +27.82(+3.35%)
Nov 06, 2017 831.87 836.07 819.47 830.23 14,575 -3.27(-0.39%)
Nov 03, 2017 834.67 841.45 827.19 833.50 10,409 +2.81(+0.34%)
Nov 02, 2017 839.58 845.66 822.28 830.70 11,200 -6.31(-0.75%)
Nov 01, 2017 801.00 851.27 801.00 837.01 20,194 +15.20(+1.85%)
Oct 31, 2017 829.06 831.87 812.45 821.81 14,021 -18.24(-2.17%)
Oct 30, 2017 852.67 819.47 840.05 17,925 +25.48(+3.13%)
Oct 27, 2017 830.23 837.95 811.99 814.57 17,375 -15.72(-1.89%)
Oct 26, 2017 826.96 835.23 821.58 830.29 16,025 -6.72(-0.80%)
Oct 25, 2017 827.89 856.41 827.89 837.01 18,459 +12.39(+1.50%)
Oct 24, 2017 820.64 826.25 814.33 824.62 14,120 -4.68(-0.56%)
Oct 23, 2017 808.49 831.40 808.49 829.29 14,517 +18.10(+2.23%)
Oct 20, 2017 805.45 812.69 805.45 811.20 8,613 -11.32(-1.38%)
Oct 19, 2017 832.10 840.52 822.51 822.51 12,890 +3.98(+0.49%)
Oct 18, 2017 819.94 825.55 812.23 818.54 13,802 -12.86(-1.55%)
Oct 17, 2017 822.51 835.14 815.03 831.40 13,489 +7.25(+0.88%)
Oct 16, 2017 817.60 826.96 805.47 824.15 12,530 +1.87(+0.23%)
Oct 13, 2017 813.40 822.98 811.29 822.28 6,059 +4.68(+0.57%)
Oct 12, 2017 820.18 826.96 811.29 817.60 7,036 +2.10(+0.26%)
Oct 11, 2017 813.16 818.77 807.78 815.50 9,931 +1.87(+0.23%)
Oct 10, 2017 811.76 820.41 806.62 813.63 10,634 -7.72(-0.94%)
Oct 09, 2017 808.02 824.15 800.07 821.35 13,849 +11.22(+1.39%)
Oct 06, 2017 816.20 818.07 805.91 810.12 6,873 +2.34(+0.29%)
Oct 05, 2017 804.75 812.69 801.00 807.78 16,322 -5.85(-0.72%)
Oct 04, 2017 808.95 820.41 801.24 813.63 22,601 +7.72(+0.96%)
Oct 03, 2017 808.95 821.35 805.91 805.91 16,858 -5.85(-0.72%)
Oct 02, 2017 839.58 843.32 811.52 811.76 23,858 -30.16(-3.58%)
Sep 29, 2017 845.89 848.02 837.71 841.92 11,651 -6.55(-0.77%)
Sep 28, 2017 858.05 866.24 844.02 848.47 11,993 -4.91(-0.58%)
Sep 27, 2017 889.85 897.33 847.30 853.38 41,838 -55.18(-6.07%)
Sep 26, 2017 913.46 914.98 898.26 908.55 19,987 -8.65(-0.94%)
Sep 25, 2017 921.18 932.33 908.55 917.20 13,832 -2.57(-0.28%)
Sep 22, 2017 934.50 934.50 915.80 919.77 10,973 -13.33(-1.43%)
Sep 21, 2017 927.49 936.61 921.57 933.10 9,176 +3.51(+0.38%)
Sep 20, 2017 936.84 940.12 926.09 929.60 5,903 -9.12(-0.97%)
Sep 19, 2017 934.97 943.15 932.40 938.71 5,300 +0.93(+0.10%)
Sep 18, 2017 953.68 953.68 929.83 937.78 8,759 -20.57(-2.15%)
Sep 15, 2017 970.51 975.42 957.42 958.35 7,982 -11.46(-1.18%)
Sep 14, 2017 970.28 977.52 963.03 969.81 7,438 +4.91(+0.51%)
Sep 13, 2017 978.23 978.23 961.86 964.90 5,105 -11.46(-1.17%)
Sep 12, 2017 985.01 989.21 973.08 976.36 10,489 -18.24(-1.83%)
Sep 11, 2017 999.27 1003 988.98 994.59 5,556 -31.56(-3.08%)
Sep 08, 2017 1032 1039 1015 1026 5,805 -2.34(-0.23%)
Sep 07, 2017 1016 1038 1016 1028 5,663 +7.24(+0.71%)
Sep 06, 2017 1014 1029 1009 1021 8,666 -3.97(-0.39%)
Sep 05, 2017 997.87 1039 990.62 1025 12,741 +25.95(+2.60%)
Sep 01, 2017 1009 1015 995.76 999.27 7,655 -15.66(-1.54%)
Aug 31, 2017 1034 1038 1011 1015 12,741 -30.40(-2.91%)
Aug 30, 2017 1068 1071 1043 1045 13,957 -20.10(-1.89%)
Aug 29, 2017 1091 1095 1059 1065 8,614 -0.47(-0.04%)
Aug 28, 2017 1068 1082 1064 1066 6,122 -13.09(-1.21%)
Aug 25, 2017 1081 1091 1071 1079 11,034 -10.76(-0.99%)
Aug 24, 2017 1087 1100 1080 1090 7,592 -9.82(-0.89%)
Aug 23, 2017 1115 1118 1088 1100 12,351 +4.91(+0.45%)
Aug 22, 2017 1122 1122 1091 1095 15,168 -33.90(-3.00%)
Aug 21, 2017 1135 1148 1126 1129 18,133 -0.47(-0.04%)
Aug 18, 2017 1138 1148 1115 1129 29,111 +0.24(+0.02%)
Aug 17, 2017 1081 1129 1064 1129 23,206 +59.62(+5.58%)
Aug 16, 2017 1062 1074 1048 1069 14,166 -1.41(-0.13%)
Aug 15, 2017 1041 1071 1039 1071 15,102 +24.79(+2.37%)
Aug 14, 2017 1074 1075 1043 1046 18,996 -48.17(-4.40%)
Aug 11, 2017 1100 1110 1087 1094 14,948 -4.67(-0.43%)
Aug 10, 2017 1054 1099 1054 1099 28,622 +56.11(+5.38%)
Aug 09, 2017 1035 1053 1029 1043 19,214 +27.12(+2.67%)
Aug 08, 2017 1007 1022 977.76 1015 19,519 +10.29(+1.02%)
Aug 07, 2017 1006 1021 997.16 1005 4,902 -5.85(-0.58%)
Aug 04, 2017 1017 1026 1008 1011 7,889 -14.73(-1.44%)
Aug 03, 2017 1005 1033 1004 1026 13,943 +14.97(+1.48%)
Aug 02, 2017 983.13 1021 978.23 1011 15,079 +31.09(+3.17%)
Aug 01, 2017 969.58 995.29 969.58 979.63 8,534 -4.91(-0.50%)
Jul 31, 2017 968.87 994.83 967.94 984.54 11,212 +9.35(+0.96%)
Jul 28, 2017 973.32 984.07 966.30 975.19 14,271 +7.95(+0.82%)
Jul 27, 2017 943.62 982.67 941.05 967.24 20,348 +17.77(+1.87%)
Jul 26, 2017 931.70 952.51 931.70 949.47 9,740 +14.50(+1.55%)
Jul 25, 2017 945.73 949.70 929.83 934.97 11,768 -25.49(-2.65%)
Jul 24, 2017 968.87 974.49 957.42 960.46 10,023 -3.51(-0.36%)
Jul 21, 2017 955.31 968.64 947.83 963.96 11,897 +12.86(+1.35%)
Jul 20, 2017 951.57 957.65 943.86 951.11 10,849 -1.17(-0.12%)
Jul 19, 2017 976.36 976.36 951.81 952.27 19,178 -30.16(-3.07%)
Jul 18, 2017 984.54 993.89 978.23 982.43 19,103 +7.48(+0.77%)
Jul 17, 2017 982.67 990.38 965.83 974.95 16,180 -7.01(-0.71%)
Jul 14, 2017 992.25 992.49 969.22 981.97 19,433 -3.98(-0.40%)
Jul 13, 2017 990.15 1009 984.77 985.94 11,201 -3.04(-0.31%)
Jul 12, 2017 993.42 996.00 970.04 988.98 17,927 -23.15(-2.29%)
Jul 11, 2017 1021 1039 1009 1012 14,232 -8.18(-0.80%)
Jul 10, 2017 1019 1030 998.57 1020 11,398 +11.69(+1.16%)
Jul 07, 2017 1031 1036 1003 1009 13,018 -29.46(-2.84%)
Jul 06, 2017 1021 1044 1009 1038 14,684 +39.51(+3.96%)
Jul 05, 2017 996.46 1016 994.12 998.57 13,420 +11.22(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.