Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
10.18
+0.16 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.990
7.100
6.990
7.040
203,787
+0.02(+0.28%)
Jun 29, 2005
6.970
7.110
6.910
7.020
81,188
-0.03(-0.43%)
Jun 28, 2005
7.080
7.130
6.900
7.050
167,520
-0.06(-0.84%)
Jun 27, 2005
7.000
7.130
6.930
7.110
147,347
+0.04(+0.57%)
Jun 24, 2005
7.220
7.270
6.900
7.070
338,799
-0.19(-2.62%)
Jun 23, 2005
7.220
7.350
7.220
7.260
76,851
+0.03(+0.41%)
Jun 22, 2005
7.170
7.370
7.170
7.230
75,899
+0.04(+0.56%)
Jun 21, 2005
7.130
7.302
7.110
7.190
86,108
+0.01(+0.14%)
Jun 20, 2005
7.040
7.370
7.010
7.180
115,605
+0.07(+0.98%)
Jun 17, 2005
7.380
7.380
7.080
7.110
223,127
-0.16(-2.20%)
Jun 16, 2005
7.360
7.410
7.200
7.270
105,947
-0.09(-1.22%)
Jun 15, 2005
7.400
7.430
7.220
7.360
109,285
-0.08(-1.08%)
Jun 14, 2005
7.300
7.470
7.190
7.440
120,189
+0.10(+1.36%)
Jun 13, 2005
7.350
7.440
7.320
7.340
119,134
-0.04(-0.54%)
Jun 10, 2005
7.390
7.520
7.320
7.380
86,829
-0.05(-0.67%)
Jun 09, 2005
7.240
7.480
7.200
7.430
72,633
+0.11(+1.50%)
Jun 08, 2005
7.310
7.380
7.140
7.320
92,649
+0.05(+0.69%)
Jun 07, 2005
7.220
7.440
7.170
7.270
192,757
+0.09(+1.25%)
Jun 06, 2005
7.240
7.340
7.170
7.180
140,147
-0.05(-0.69%)
Jun 03, 2005
7.300
7.480
7.230
7.230
154,655
-0.09(-1.23%)
Jun 02, 2005
7.300
7.400
7.300
7.320
232,748
-0.02(-0.27%)
Jun 01, 2005
7.290
7.600
7.220
7.340
202,044
-0.07(-0.94%)
May 31, 2005
7.680
7.750
7.410
7.410
162,961
-0.34(-4.39%)
May 27, 2005
7.590
7.790
7.550
7.750
133,677
+0.10(+1.31%)
May 26, 2005
7.440
7.700
7.410
7.650
86,583
+0.23(+3.10%)
May 25, 2005
7.510
7.650
7.190
7.420
147,784
-0.12(-1.66%)
May 24, 2005
7.670
7.710
7.450
7.545
255,700
-0.12(-1.63%)
May 23, 2005
7.380
7.750
7.140
7.670
262,124
+0.25(+3.37%)
May 20, 2005
7.370
7.420
7.300
7.420
89,007
+0.06(+0.82%)
May 19, 2005
7.460
7.480
7.300
7.360
247,804
-0.08(-1.08%)
May 18, 2005
7.240
7.600
7.240
7.440
339,900
+0.10(+1.36%)
May 17, 2005
7.100
7.420
7.060
7.340
355,768
+0.19(+2.66%)
May 16, 2005
6.800
7.170
6.760
7.150
320,149
+0.43(+6.40%)
May 13, 2005
6.660
6.890
6.660
6.720
175,170
+0.09(+1.36%)
May 12, 2005
6.830
6.850
6.620
6.630
184,483
-0.20(-2.93%)
May 11, 2005
6.800
6.840
6.750
6.830
125,636
+0.02(+0.29%)
May 10, 2005
7.150
7.150
6.790
6.810
212,504
-0.22(-3.13%)
May 09, 2005
7.050
7.160
6.980
7.030
217,189
+0.03(+0.43%)
May 06, 2005
6.950
7.060
6.820
7.000
152,113
+0.05(+0.72%)
May 05, 2005
6.830
7.000
6.830
6.950
152,927
+0.09(+1.31%)
May 04, 2005
6.850
6.970
6.790
6.860
87,164
+0.05(+0.73%)
May 03, 2005
6.960
6.970
6.680
6.810
168,389
+0.00(+0.00%)
May 02, 2005
6.630
6.840
6.590
6.810
199,710
+0.11(+1.64%)
Apr 29, 2005
6.890
6.970
6.520
6.700
173,055
-0.16(-2.33%)
Apr 28, 2005
6.770
6.960
6.760
6.860
168,780
+0.05(+0.73%)
Apr 27, 2005
6.770
6.894
6.750
6.810
334,411
+0.01(+0.15%)
Apr 26, 2005
6.750
6.940
6.740
6.800
151,498
+0.01(+0.15%)
Apr 25, 2005
7.010
7.180
6.750
6.790
351,799
-0.24(-3.41%)
Apr 22, 2005
7.250
7.430
6.920
7.030
547,735
-0.22(-3.03%)
Apr 21, 2005
7.420
7.570
7.250
7.250
1,388,357
-0.38(-4.98%)
Apr 20, 2005
7.650
7.830
7.590
7.630
223,501
+0.07(+0.93%)
Apr 19, 2005
7.490
7.710
7.490
7.560
186,887
+0.03(+0.40%)
Apr 18, 2005
7.510
7.694
7.400
7.530
130,606
+0.10(+1.35%)
Apr 15, 2005
7.600
7.700
7.430
7.430
191,856
-0.18(-2.37%)
Apr 14, 2005
7.520
7.650
7.330
7.610
169,966
+0.05(+0.66%)
Apr 13, 2005
7.670
7.700
7.380
7.560
48,670
-0.09(-1.18%)
Apr 12, 2005
7.410
7.740
7.410
7.650
188,207
+0.24(+3.24%)
Apr 11, 2005
7.580
7.710
7.410
7.410
103,452
-0.17(-2.24%)
Apr 08, 2005
7.660
7.710
7.500
7.580
65,276
-0.11(-1.43%)
Apr 07, 2005
7.750
7.790
7.600
7.690
96,618
-0.03(-0.39%)
Apr 06, 2005
7.590
7.720
7.590
7.720
109,661
+0.11(+1.45%)
Apr 05, 2005
7.590
7.650
7.530
7.610
128,181
+0.01(+0.13%)
Apr 04, 2005
7.430
7.610
7.420
7.600
87,991
+0.11(+1.47%)
Apr 01, 2005
7.610
7.650
7.450
7.490
207,887
-0.08(-1.06%)
Mar 31, 2005
7.550
7.580
7.490
7.570
250,767
+0.06(+0.80%)
Mar 30, 2005
7.300
7.550
7.300
7.510
124,808
+0.21(+2.88%)
Mar 29, 2005
7.460
7.490
7.270
7.300
149,948
-0.08(-1.08%)
Mar 28, 2005
7.260
7.420
7.260
7.380
102,578
+0.10(+1.37%)
Mar 24, 2005
7.300
7.410
7.250
7.280
135,809
-0.05(-0.68%)
Mar 23, 2005
7.470
7.560
7.270
7.330
120,762
-0.18(-2.40%)
Mar 22, 2005
7.460
7.570
7.460
7.510
65,146
+0.01(+0.13%)
Mar 21, 2005
7.540
7.650
7.420
7.500
161,621
-0.08(-1.06%)
Mar 18, 2005
7.820
7.820
7.580
7.580
204,473
-0.19(-2.45%)
Mar 17, 2005
7.710
7.790
7.700
7.770
404,784
-0.05(-0.64%)
Mar 16, 2005
7.750
7.870
7.750
7.820
614,961
+0.05(+0.64%)
Mar 15, 2005
7.780
7.850
7.760
7.770
163,352
-0.04(-0.51%)
Mar 14, 2005
7.820
7.850
7.750
7.810
208,291
+0.05(+0.64%)
Mar 11, 2005
7.710
7.850
7.700
7.760
254,539
-0.02(-0.26%)
Mar 10, 2005
7.750
7.890
7.700
7.780
128,654
+0.03(+0.39%)
Mar 09, 2005
7.700
7.820
7.700
7.750
110,641
+0.00(+0.00%)
Mar 08, 2005
7.800
7.810
7.700
7.750
155,292
-0.01(-0.13%)
Mar 07, 2005
7.650
7.820
7.550
7.760
399,730
+0.07(+0.91%)
Mar 04, 2005
7.700
7.900
7.630
7.690
358,934
+0.00(+0.00%)
Mar 03, 2005
7.640
7.750
7.550
7.690
774,188
+0.12(+1.59%)
Mar 02, 2005
7.500
7.650
7.460
7.570
211,830
+0.04(+0.53%)
Mar 01, 2005
7.500
7.550
7.450
7.530
258,925
+0.03(+0.40%)
Feb 28, 2005
7.450
7.520
7.370
7.500
307,482
+0.10(+1.35%)
Feb 25, 2005
7.380
7.450
7.310
7.400
124,458
-0.01(-0.13%)
Feb 24, 2005
7.440
7.450
7.340
7.410
340,335
+0.01(+0.14%)
Feb 23, 2005
7.400
7.450
7.370
7.400
101,581
+0.02(+0.27%)
Feb 22, 2005
7.500
7.510
7.360
7.380
163,132
-0.10(-1.34%)
Feb 18, 2005
7.530
7.550
7.410
7.480
417,658
+0.05(+0.67%)
Feb 17, 2005
7.540
7.630
7.430
7.430
349,265
-0.13(-1.72%)
Feb 16, 2005
7.630
7.650
7.540
7.560
333,452
-0.14(-1.82%)
Feb 15, 2005
7.410
7.700
7.350
7.700
1,463,739
+0.29(+3.91%)
Feb 14, 2005
7.650
7.650
7.410
7.410
175,287
-0.17(-2.24%)
Feb 11, 2005
7.520
7.690
7.500
7.580
144,779
+0.05(+0.66%)
Feb 10, 2005
7.660
7.850
7.490
7.530
853,190
-0.07(-0.92%)
Feb 09, 2005
7.780
7.830
7.580
7.600
665,593
-0.18(-2.31%)
Feb 08, 2005
7.700
8.000
7.700
7.780
586,505
+0.04(+0.52%)
Feb 07, 2005
7.900
7.980
7.570
7.740
358,553
-0.32(-3.97%)
Feb 04, 2005
7.830
8.060
7.770
8.060
496,880
+0.26(+3.33%)
Feb 03, 2005
7.780
7.830
7.600
7.800
232,357
+0.09(+1.17%)
Feb 02, 2005
7.450
7.800
7.370
7.710
220,510
+0.25(+3.35%)
Feb 01, 2005
7.300
7.460
7.300
7.460
600,328
+0.11(+1.50%)
Jan 31, 2005
7.490
7.570
7.340
7.350
147,734
+0.02(+0.27%)
Jan 28, 2005
7.370
7.430
7.260
7.330
87,927
-0.10(-1.35%)
Jan 27, 2005
7.260
7.550
7.250
7.430
105,827
+0.11(+1.50%)
Jan 26, 2005
7.280
7.340
7.230
7.320
116,034
+0.04(+0.55%)
Jan 25, 2005
7.320
7.430
7.220
7.280
219,728
-0.02(-0.27%)
Jan 24, 2005
7.410
7.670
7.300
7.300
208,388
-0.15(-2.01%)
Jan 21, 2005
7.740
7.750
7.440
7.450
254,602
-0.15(-1.97%)
Jan 20, 2005
7.520
7.709
7.410
7.600
199,826
+0.12(+1.60%)
Jan 19, 2005
7.600
7.620
7.200
7.480
590,939
-0.20(-2.60%)
Jan 18, 2005
8.080
8.250
7.590
7.680
508,693
-0.18(-2.28%)
Jan 14, 2005
7.900
7.990
7.650
7.859
225,555
+0.20(+2.60%)
Jan 13, 2005
7.770
7.880
7.570
7.660
180,006
+0.07(+0.92%)
Jan 12, 2005
7.770
7.770
7.550
7.590
291,815
-0.04(-0.52%)
Jan 11, 2005
7.750
7.780
7.330
7.630
392,801
-0.12(-1.55%)
Jan 10, 2005
7.830
7.950
7.750
7.750
314,805
-0.24(-3.00%)
Jan 07, 2005
8.150
8.150
7.910
7.990
230,046
-0.10(-1.24%)
Jan 06, 2005
8.140
8.260
8.030
8.090
88,399
+0.02(+0.25%)
Jan 05, 2005
8.010
8.270
8.000
8.070
451,499
+0.02(+0.25%)
Jan 04, 2005
8.500
8.510
7.910
8.050
181,276
-0.34(-4.05%)
Jan 03, 2005
8.450
8.550
8.353
8.390
73,104
-0.01(-0.12%)
Dec 31, 2004
8.400
8.490
8.400
8.400
53,900
-0.08(-0.94%)
Dec 30, 2004
8.660
8.750
8.330
8.480
456,800
+0.06(+0.71%)
Dec 29, 2004
8.310
8.580
8.310
8.420
642,300
+0.04(+0.48%)
Dec 28, 2004
8.350
8.440
8.280
8.380
120,700
+0.01(+0.12%)
Dec 27, 2004
8.240
8.390
8.190
8.370
194,200
+0.22(+2.70%)
Dec 23, 2004
8.250
8.270
8.030
8.150
174,200
-0.15(-1.81%)
Dec 22, 2004
8.270
8.390
8.200
8.300
153,300
-0.08(-0.95%)
Dec 21, 2004
8.470
8.520
8.270
8.380
236,100
-0.02(-0.24%)
Dec 20, 2004
8.300
8.550
8.300
8.400
108,700
-0.08(-0.94%)
Dec 17, 2004
8.760
8.760
8.330
8.480
143,900
-0.24(-2.75%)
Dec 16, 2004
8.900
8.930
8.585
8.720
91,200
-0.15(-1.69%)
Dec 15, 2004
8.680
8.930
8.590
8.870
158,700
-0.02(-0.22%)
Dec 14, 2004
8.800
8.890
8.700
8.890
451,300
+0.06(+0.68%)
Dec 13, 2004
8.850
8.950
8.690
8.830
584,300
+0.05(+0.57%)
Dec 10, 2004
8.720
8.910
8.700
8.780
89,800
+0.03(+0.34%)
Dec 09, 2004
8.660
8.820
8.600
8.750
123,700
-0.05(-0.57%)
Dec 08, 2004
8.370
8.810
8.310
8.800
175,200
+0.50(+6.02%)
Dec 07, 2004
8.530
8.620
8.290
8.300
191,100
-0.32(-3.71%)
Dec 06, 2004
8.300
8.790
8.260
8.620
170,500
+0.12(+1.41%)
Dec 03, 2004
8.250
8.500
8.250
8.500
110,500
+0.05(+0.59%)
Dec 02, 2004
8.280
8.580
8.280
8.450
71,700
+0.09(+1.08%)
Dec 01, 2004
8.390
8.590
8.270
8.360
122,400
+0.06(+0.72%)
Nov 30, 2004
8.430
8.430
8.270
8.300
103,100
-0.10(-1.19%)
Nov 29, 2004
8.300
8.470
8.160
8.400
173,600
+0.09(+1.08%)
Nov 26, 2004
8.140
8.430
8.090
8.310
37,300
-0.12(-1.42%)
Nov 24, 2004
8.250
8.500
8.211
8.430
96,400
+0.11(+1.32%)
Nov 23, 2004
8.150
8.320
8.000
8.320
121,300
+0.24(+2.97%)
Nov 22, 2004
8.125
8.180
7.950
8.080
83,900
-0.04(-0.49%)
Nov 19, 2004
8.310
8.420
8.120
8.120
75,800
-0.28(-3.33%)
Nov 18, 2004
8.510
8.510
8.300
8.400
236,700
-0.06(-0.71%)
Nov 17, 2004
8.461
8.670
8.340
8.460
419,200
+0.21(+2.55%)
Nov 16, 2004
8.449
8.450
8.220
8.250
263,400
-0.06(-0.72%)
Nov 15, 2004
7.740
8.360
7.720
8.310
906,300
+0.41(+5.19%)
Nov 12, 2004
7.850
8.050
7.570
7.900
441,900
+0.23(+3.00%)
Nov 11, 2004
7.729
7.730
7.530
7.670
315,200
+0.20(+2.68%)
Nov 10, 2004
7.691
7.820
7.440
7.470
231,300
-0.20(-2.61%)
Nov 09, 2004
7.840
7.990
7.500
7.670
475,800
-0.22(-2.79%)
Nov 08, 2004
7.781
8.000
7.781
7.890
98,500
+0.04(+0.51%)
Nov 05, 2004
7.861
8.010
7.750
7.850
139,600
-0.10(-1.26%)
Nov 04, 2004
7.880
7.950
7.750
7.950
78,000
+0.00(+0.00%)
Nov 03, 2004
7.921
8.050
7.890
7.950
132,600
-0.02(-0.25%)
Nov 02, 2004
8.000
8.089
7.930
7.970
114,500
+0.00(+0.00%)
Nov 01, 2004
7.861
8.030
7.790
7.970
231,500
-0.10(-1.30%)
Oct 29, 2004
7.851
8.110
7.850
8.075
182,700
+0.14(+1.83%)
Oct 28, 2004
8.000
8.080
7.930
7.930
197,700
-0.12(-1.49%)
Oct 27, 2004
7.941
8.160
7.941
8.050
265,300
+0.00(+0.00%)
Oct 26, 2004
8.040
8.150
8.000
8.050
241,600
-0.03(-0.37%)
Oct 25, 2004
8.100
8.200
8.020
8.080
107,900
-0.06(-0.74%)
Oct 22, 2004
7.901
8.150
7.901
8.140
88,600
+0.09(+1.12%)
Oct 21, 2004
7.905
8.100
7.790
8.050
122,500
+0.05(+0.63%)
Oct 20, 2004
8.000
8.190
7.950
8.000
185,300
-0.05(-0.62%)
Oct 19, 2004
8.240
8.330
8.000
8.050
147,400
-0.01(-0.12%)
Oct 18, 2004
8.549
8.550
8.020
8.060
134,400
-0.41(-4.84%)
Oct 15, 2004
8.420
8.540
8.360
8.470
66,400
+0.02(+0.24%)
Oct 14, 2004
8.461
8.550
8.390
8.450
47,900
-0.09(-1.05%)
Oct 13, 2004
8.680
8.680
8.450
8.540
80,500
-0.02(-0.23%)
Oct 12, 2004
8.450
8.590
8.330
8.560
65,500
+0.02(+0.23%)
Oct 11, 2004
8.619
8.630
8.480
8.540
70,700
-0.01(-0.12%)
Oct 08, 2004
8.631
8.690
8.550
8.550
214,200
-0.10(-1.16%)
Oct 07, 2004
8.701
8.750
8.470
8.650
76,200
-0.07(-0.80%)
Oct 06, 2004
8.661
8.750
8.630
8.720
95,700
+0.06(+0.69%)
Oct 05, 2004
8.660
8.800
8.460
8.660
122,200
+0.15(+1.76%)
Oct 04, 2004
8.191
8.600
8.190
8.510
128,200
+0.16(+1.92%)
Oct 01, 2004
8.200
8.410
8.030
8.350
120,200
+0.05(+0.60%)
Sep 30, 2004
8.369
8.510
8.240
8.300
174,600
-0.02(-0.24%)
Sep 29, 2004
8.291
8.550
8.200
8.320
156,800
+0.02(+0.24%)
Sep 28, 2004
8.071
8.430
8.060
8.300
171,100
+0.20(+2.47%)
Sep 27, 2004
8.641
8.680
8.040
8.100
171,700
-0.49(-5.70%)
Sep 24, 2004
8.691
8.750
8.580
8.590
44,000
-0.11(-1.26%)
Sep 23, 2004
8.611
8.790
8.560
8.700
105,700
+0.12(+1.40%)
Sep 22, 2004
8.691
8.800
8.530
8.580
125,800
-0.14(-1.61%)
Sep 21, 2004
8.740
8.790
8.499
8.720
102,400
+0.10(+1.16%)
Sep 20, 2004
8.489
8.760
8.410
8.620
115,900
+0.02(+0.23%)
Sep 17, 2004
8.700
9.030
8.560
8.600
184,700
-0.10(-1.15%)
Sep 16, 2004
8.631
8.720
8.600
8.700
120,300
+0.10(+1.16%)
Sep 15, 2004
8.300
8.770
8.270
8.600
352,400
+0.30(+3.61%)
Sep 14, 2004
7.550
8.370
7.520
8.300
527,500
+0.68(+8.92%)
Sep 13, 2004
7.520
7.670
7.520
7.620
311,100
+0.06(+0.79%)
Sep 10, 2004
7.400
7.570
7.390
7.560
158,900
+0.15(+2.02%)
Sep 09, 2004
7.400
7.480
7.400
7.410
44,000
+0.01(+0.14%)
Sep 08, 2004
7.530
7.630
7.400
7.400
38,600
-0.09(-1.20%)
Sep 07, 2004
7.430
7.630
7.410
7.490
135,400
+0.09(+1.22%)
Sep 03, 2004
7.530
7.660
7.330
7.400
86,300
-0.20(-2.63%)
Sep 02, 2004
7.420
7.610
7.380
7.600
107,000
+0.16(+2.15%)
Sep 01, 2004
7.339
8.080
7.280
7.440
273,200
+0.00(+0.00%)
Aug 31, 2004
7.250
7.520
7.250
7.440
59,700
+0.14(+1.92%)
Aug 30, 2004
7.430
7.510
7.298
7.300
75,700
-0.23(-3.05%)
Aug 27, 2004
7.520
7.590
7.460
7.530
42,900
-0.03(-0.40%)
Aug 26, 2004
7.411
7.600
7.390
7.560
57,400
+0.08(+1.07%)
Aug 25, 2004
7.700
7.700
7.350
7.480
354,400
-0.12(-1.58%)
Aug 24, 2004
7.650
7.660
7.570
7.600
414,800
+0.01(+0.13%)
Aug 23, 2004
7.490
7.680
7.490
7.590
353,000
+0.00(+0.00%)
Aug 20, 2004
7.580
7.600
7.330
7.590
270,800
+0.04(+0.53%)
Aug 19, 2004
7.490
7.600
7.200
7.550
111,400
-0.03(-0.40%)
Aug 18, 2004
7.330
7.580
7.240
7.580
94,650
+0.22(+2.99%)
Aug 17, 2004
7.280
7.500
7.260
7.360
108,600
+0.15(+2.08%)
Aug 16, 2004
7.230
7.280
7.100
7.210
177,600
-0.10(-1.37%)
Aug 13, 2004
7.480
7.600
7.290
7.310
82,100
-0.26(-3.43%)
Aug 12, 2004
7.490
7.590
7.340
7.570
142,900
-0.03(-0.39%)
Aug 11, 2004
7.631
7.750
7.500
7.600
240,500
-0.13(-1.68%)
Aug 10, 2004
7.430
7.750
7.210
7.730
132,500
+0.43(+5.89%)
Aug 09, 2004
7.130
7.420
7.094
7.300
164,700
+0.15(+2.10%)
Aug 06, 2004
7.150
7.299
7.100
7.150
154,700
-0.05(-0.69%)
Aug 05, 2004
7.900
7.900
7.170
7.200
372,300
-0.34(-4.51%)
Aug 04, 2004
7.360
7.700
7.320
7.540
208,000
+0.19(+2.59%)
Aug 03, 2004
7.400
7.500
7.330
7.350
65,930
-0.20(-2.65%)
Aug 02, 2004
7.351
7.550
7.350
7.550
153,600
+0.01(+0.13%)
Jul 30, 2004
7.360
7.600
7.330
7.540
92,100
+0.04(+0.53%)
Jul 29, 2004
7.131
7.580
7.100
7.500
142,400
+0.32(+4.46%)
Jul 28, 2004
7.480
7.480
7.110
7.180
112,900
-0.24(-3.23%)
Jul 27, 2004
7.450
7.650
7.290
7.420
121,900
+0.02(+0.27%)
Jul 26, 2004
7.190
7.450
7.190
7.400
93,100
+0.10(+1.37%)
Jul 23, 2004
7.151
7.510
7.100
7.300
140,000
-0.10(-1.35%)
Jul 22, 2004
7.591
7.630
7.010
7.400
408,100
-0.10(-1.33%)
Jul 21, 2004
7.700
7.700
7.490
7.500
138,100
-0.12(-1.57%)
Jul 20, 2004
7.650
7.670
7.500
7.620
178,700
+0.06(+0.79%)
Jul 19, 2004
7.521
7.690
7.400
7.560
226,200
-0.01(-0.13%)
Jul 16, 2004
7.700
7.750
7.510
7.570
372,000
-0.04(-0.53%)
Jul 15, 2004
7.600
7.750
7.480
7.610
471,000
+0.11(+1.47%)
Jul 14, 2004
7.810
7.820
7.100
7.500
772,400
-0.36(-4.58%)
Jul 13, 2004
7.770
7.930
7.500
7.860
230,500
+0.04(+0.51%)
Jul 12, 2004
7.559
7.910
7.500
7.820
650,500
+0.21(+2.76%)
Jul 09, 2004
7.400
7.750
7.250
7.610
422,000
+0.35(+4.82%)
Jul 08, 2004
8.050
8.220
7.220
7.260
587,800
-0.93(-11.36%)
Jul 07, 2004
8.080
8.290
8.060
8.190
241,900
-0.06(-0.73%)
Jul 06, 2004
8.100
8.310
7.970
8.250
213,000
+0.00(+0.00%)
Jul 02, 2004
8.310
8.390
8.030
8.250
262,400
+0.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.